Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240510C00092000 | 2024-05-03 10:00AM EDT | 2024-05-10 | 3.40 | 6.60 | 6.80 | 0.00 | - | 5 | 38 | 67.19% |
TJX240517C00092000 | 2024-05-08 9:55AM EDT | 2024-05-17 | 5.64 | 6.65 | 7.90 | 0.00 | - | 5 | 26 | 64.55% |
TJX240524C00092000 | 2024-05-02 11:59AM EDT | 2024-05-24 | 4.40 | 6.90 | 7.15 | 0.00 | - | 3 | 3 | 32.86% |
TJX240531C00092000 | 2024-05-09 12:45PM EDT | 2024-05-31 | 7.30 | 7.15 | 7.30 | 0.00 | - | 1 | 1 | 29.79% |
TJX240614C00092000 | 2024-05-02 2:28PM EDT | 2024-06-14 | 4.95 | 7.40 | 7.65 | 0.00 | - | - | 50 | 27.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240510P00092000 | 2024-05-09 11:14AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 3 | 142 | 57.81% |
TJX240517P00092000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.16 | 0.00 | - | 10 | 358 | 33.11% |
TJX240524P00092000 | 2024-05-09 11:43AM EDT | 2024-05-24 | 0.78 | 0.41 | 0.49 | +0.34 | +77.27% | 7 | 61 | 33.11% |
TJX240531P00092000 | 2024-05-06 2:22PM EDT | 2024-05-31 | 0.87 | 0.47 | 0.56 | 0.00 | - | 1 | 1 | 28.59% |
TJX240607P00092000 | 2024-05-09 10:53AM EDT | 2024-06-07 | 0.60 | 0.57 | 0.62 | 0.00 | - | 2 | 7 | 25.81% |