Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240510C00091000 | 2024-05-09 2:16PM EDT | 2024-05-10 | 8.10 | 7.90 | 8.65 | 0.00 | - | 12 | 0 | 117.58% |
TJX240517C00091000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 4.00 | 8.05 | 8.20 | 0.00 | - | 1 | 4 | 37.79% |
TJX240524C00091000 | 2024-05-02 11:17AM EDT | 2024-05-24 | 5.10 | 7.95 | 8.45 | 0.00 | - | - | 200 | 35.45% |
TJX240531C00091000 | 2024-05-09 1:45PM EDT | 2024-05-31 | 8.40 | 8.30 | 8.45 | 0.00 | - | 5 | 5 | 29.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240510P00091000 | 2024-05-06 2:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 2.08 | 0.00 | - | 28 | 329 | 190.43% |
TJX240517P00091000 | 2024-05-09 10:27AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.00 | 0.00 | - | 1 | 419 | 12.50% |
TJX240524P00091000 | 2024-05-07 11:15AM EDT | 2024-05-24 | 0.37 | 0.29 | 0.37 | 0.00 | - | 12 | 118 | 34.67% |
TJX240531P00091000 | 2024-05-08 9:31AM EDT | 2024-05-31 | 0.70 | 0.33 | 0.43 | 0.00 | - | 10 | 15 | 29.93% |
TJX240607P00091000 | 2024-05-02 3:15PM EDT | 2024-06-07 | 1.31 | 0.43 | 0.74 | 0.00 | - | - | 8 | 31.13% |