Mercados españoles abiertos en 4 hrs 15 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.320,83 +246,85 (+0,65%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,26 +0,38 (+0,45%) Bitcoin EUR
58.445,71 +1.239,86 (+2,17%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517C00090000 | 2024-05-08 2:28PM EDT | 2024-05-17 | 8.19 | 7.05 | 9.15 | 0.00 | - | 2 | 157 | 45.90% |
| TJX240524C00090000 | 2024-05-01 2:58PM EDT | 2024-05-24 | 5.25 | 8.35 | 10.40 | 0.00 | - | - | 3 | 60.94% |
| TJX240531C00090000 | 2024-05-08 1:09PM EDT | 2024-05-31 | 8.45 | 8.90 | 9.75 | 0.00 | - | 2 | 8 | 40.16% |
| TJX240614C00090000 | 2024-05-02 1:14PM EDT | 2024-06-14 | 6.30 | 9.35 | 10.45 | 0.00 | - | - | 2 | 39.89% |
| TJX240621C00090000 | 2024-05-09 2:13PM EDT | 2024-06-21 | 9.90 | 9.15 | 10.30 | +0.95 | +10.61% | 4 | 802 | 34.94% |
| TJX240719C00090000 | 2024-05-07 3:38PM EDT | 2024-07-19 | 9.45 | 9.15 | 11.35 | 0.00 | - | 15 | 872 | 35.23% |
| TJX241018C00090000 | 2024-05-02 12:47PM EDT | 2024-10-18 | 9.45 | 11.60 | 13.10 | 0.00 | - | 5 | 331 | 31.35% |
| TJX250117C00090000 | 2024-05-08 9:36AM EDT | 2025-01-17 | 13.35 | 13.80 | 15.15 | 0.00 | - | 1 | 1,476 | 32.22% |
| TJX250620C00090000 | 2024-05-07 11:33AM EDT | 2025-06-20 | 15.80 | 16.50 | 16.95 | 0.00 | - | 1 | 210 | 30.22% |
| TJX260116C00090000 | 2024-05-02 2:27PM EDT | 2026-01-16 | 16.80 | 17.50 | 20.55 | 0.00 | - | 1 | 152 | 32.28% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510P00090000 | 2024-05-08 11:34AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 27 | 92.97% |
| TJX240517P00090000 | 2024-05-09 2:05PM EDT | 2024-05-17 | 0.08 | 0.02 | 0.15 | +0.04 | +100.00% | 17 | 613 | 41.11% |
| TJX240524P00090000 | 2024-05-09 3:53PM EDT | 2024-05-24 | 0.23 | 0.19 | 0.31 | -0.15 | -39.47% | 2 | 197 | 35.74% |
| TJX240531P00090000 | 2024-05-09 3:27PM EDT | 2024-05-31 | 0.32 | 0.30 | 1.47 | -0.13 | -28.89% | 1 | 34 | 50.02% |
| TJX240607P00090000 | 2024-05-08 2:17PM EDT | 2024-06-07 | 0.45 | 0.18 | 1.60 | 0.00 | - | 10 | 16 | 45.22% |
| TJX240614P00090000 | 2024-05-08 9:47AM EDT | 2024-06-14 | 0.47 | 0.21 | 0.47 | 0.00 | - | 10 | 30 | 25.98% |
| TJX240621P00090000 | 2024-05-09 3:16PM EDT | 2024-06-21 | 0.49 | 0.48 | 0.52 | -0.08 | -14.04% | 8 | 4,136 | 24.51% |
| TJX240719P00090000 | 2024-05-09 3:55PM EDT | 2024-07-19 | 0.72 | 0.38 | 0.80 | -0.17 | -19.10% | 6 | 1,279 | 21.97% |
| TJX241018P00090000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 2.02 | 1.77 | 2.00 | -0.23 | -10.22% | 2 | 248 | 21.18% |
| TJX250117P00090000 | 2024-05-08 11:26AM EDT | 2025-01-17 | 3.15 | 2.72 | 2.98 | 0.00 | - | 2 | 3,513 | 20.72% |
| TJX250620P00090000 | 2024-05-09 9:47AM EDT | 2025-06-20 | 4.55 | 4.45 | 5.20 | -1.40 | -23.53% | 36 | 69 | 22.60% |
| TJX260116P00090000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 7.00 | 5.90 | 8.15 | 0.00 | - | 4 | 128 | 24.81% |
© 2024 Yahoo. Todos los derechos reservados.