Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,17 +0,59 (+0,71%) Bitcoin EUR
57.967,82 +790,71 (+1,38%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510C00105000 | 2024-04-04 3:55PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.30 | 0.00 | - | 3 | 16 | 56.84% |
| TJX240517C00105000 | 2024-05-09 3:09PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.10 | +0.01 | +50.00% | 1 | 862 | 24.41% |
| TJX240524C00105000 | 2024-05-07 3:11PM EDT | 2024-05-24 | 0.30 | 0.32 | 0.46 | 0.00 | - | 7 | 15 | 27.59% |
| TJX240531C00105000 | 2024-05-06 12:04PM EDT | 2024-05-31 | 0.25 | 0.42 | 0.60 | 0.00 | - | 6 | 8 | 25.24% |
| TJX240607C00105000 | 2024-05-08 11:56AM EDT | 2024-06-07 | 0.40 | 0.37 | 0.78 | 0.00 | - | 12 | 16 | 24.41% |
| TJX240621C00105000 | 2024-05-09 3:27PM EDT | 2024-06-21 | 0.83 | 0.75 | 0.82 | +0.10 | +13.70% | 203 | 5,089 | 20.58% |
| TJX240719C00105000 | 2024-05-09 2:35PM EDT | 2024-07-19 | 1.33 | 1.26 | 1.34 | +0.11 | +9.02% | 74 | 3,496 | 19.90% |
| TJX241018C00105000 | 2024-05-09 1:26PM EDT | 2024-10-18 | 3.45 | 3.30 | 3.45 | +0.27 | +8.49% | 206 | 748 | 22.13% |
| TJX250117C00105000 | 2024-05-09 3:38PM EDT | 2025-01-17 | 5.28 | 5.10 | 5.30 | +0.28 | +5.60% | 2 | 3,655 | 23.55% |
| TJX250620C00105000 | 2024-05-09 3:02PM EDT | 2025-06-20 | 8.15 | 6.10 | 8.20 | +0.70 | +9.40% | 9 | 71 | 25.60% |
| TJX260116C00105000 | 2024-05-03 10:54AM EDT | 2026-01-16 | 8.89 | 9.90 | 12.10 | 0.00 | - | 8 | 156 | 28.40% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00105000 | 2024-03-27 12:17PM EDT | 2024-05-17 | 4.80 | 7.85 | 10.50 | 0.00 | - | 7 | 0 | 87.96% |
| TJX240621P00105000 | 2024-04-05 2:11PM EDT | 2024-06-21 | 8.75 | 10.00 | 11.80 | 0.00 | - | 7 | 105 | 52.94% |
| TJX240719P00105000 | 2024-05-03 1:06PM EDT | 2024-07-19 | 10.25 | 6.85 | 8.55 | 0.00 | - | 1 | 57 | 27.25% |
| TJX241018P00105000 | 2024-03-21 11:21AM EDT | 2024-10-18 | 7.85 | 12.05 | 13.25 | 0.00 | - | 1 | 22 | 36.57% |
| TJX250117P00105000 | 2024-05-02 2:00PM EDT | 2025-01-17 | 11.66 | 7.90 | 9.75 | 0.00 | - | 5 | 333 | 18.42% |
| TJX250620P00105000 | 2024-05-09 3:34PM EDT | 2025-06-20 | 10.45 | 10.30 | 12.80 | -0.45 | -4.13% | 10 | 65 | 22.03% |
| TJX260116P00105000 | 2024-04-30 12:58PM EDT | 2026-01-16 | 14.40 | 11.70 | 12.90 | 0.00 | - | 7 | 220 | 18.11% |
© 2024 Yahoo. Todos los derechos reservados.