Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0771 -0,0013 (-0,12%) Petróleo Brent
82,76 -1,12 (-1,34%) Oro
2.369,90 +29,60 (+1,26%) Bitcoin EUR
56.285,99 -1.808,75 (-3,11%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510C00100000 | 2024-05-10 12:06PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | -0.02 | -28.57% | 174 | 538 | 12.89% |
| TJX240517C00100000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.20 | 0.21 | 0.28 | -0.23 | -53.49% | 61 | 3,436 | 12.35% |
| TJX240524C00100000 | 2024-05-10 3:42PM EDT | 2024-05-24 | 1.56 | 1.51 | 1.65 | -0.26 | -14.29% | 23 | 311 | 27.30% |
| TJX240531C00100000 | 2024-05-10 2:11PM EDT | 2024-05-31 | 1.75 | 1.65 | 1.90 | -0.21 | -10.71% | 5 | 31 | 25.15% |
| TJX240607C00100000 | 2024-05-10 12:09PM EDT | 2024-06-07 | 1.95 | 1.81 | 2.23 | +0.95 | +95.00% | 3 | 10 | 24.92% |
| TJX240614C00100000 | 2024-05-06 2:59PM EDT | 2024-06-14 | 1.52 | 2.04 | 2.29 | 0.00 | - | - | 11 | 22.85% |
| TJX240621C00100000 | 2024-05-10 3:45PM EDT | 2024-06-21 | 2.29 | 2.28 | 2.35 | -0.21 | -8.40% | 76 | 3,416 | 21.35% |
| TJX240719C00100000 | 2024-05-10 3:28PM EDT | 2024-07-19 | 2.97 | 3.00 | 3.10 | -0.33 | -10.00% | 25 | 2,730 | 20.95% |
| TJX241018C00100000 | 2024-05-08 12:51PM EDT | 2024-10-18 | 5.25 | 4.70 | 5.65 | 0.00 | - | 6 | 426 | 23.58% |
| TJX250117C00100000 | 2024-05-10 10:08AM EDT | 2025-01-17 | 7.75 | 7.45 | 7.65 | +0.15 | +1.97% | 3 | 5,386 | 24.96% |
| TJX250620C00100000 | 2024-05-10 11:34AM EDT | 2025-06-20 | 10.45 | 10.25 | 10.65 | +0.55 | +5.56% | 7 | 66 | 26.91% |
| TJX260116C00100000 | 2024-05-07 3:35PM EDT | 2026-01-16 | 12.95 | 12.30 | 14.60 | 0.00 | - | 1 | 337 | 29.62% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00100000 | 2024-05-09 2:00PM EDT | 2024-05-17 | 1.72 | 0.38 | 1.88 | 0.00 | - | 17 | 674 | 20.31% |
| TJX240524P00100000 | 2024-05-09 3:52PM EDT | 2024-05-24 | 2.74 | 2.92 | 3.05 | -0.02 | -0.72% | 1 | 5 | 29.96% |
| TJX240607P00100000 | 2024-05-10 11:52AM EDT | 2024-06-07 | 3.25 | 2.56 | 3.25 | +0.05 | +1.56% | 6 | 11 | 23.38% |
| TJX240621P00100000 | 2024-05-10 2:05PM EDT | 2024-06-21 | 3.45 | 3.30 | 3.45 | +0.22 | +6.81% | 23 | 634 | 20.69% |
| TJX240719P00100000 | 2024-05-10 2:32PM EDT | 2024-07-19 | 3.80 | 3.65 | 3.80 | +0.15 | +4.11% | 42 | 236 | 18.13% |
| TJX241018P00100000 | 2024-05-10 1:24PM EDT | 2024-10-18 | 5.35 | 3.15 | 5.35 | +0.15 | +2.88% | 9 | 256 | 17.93% |
| TJX250117P00100000 | 2024-05-09 11:30AM EDT | 2025-01-17 | 6.40 | 6.30 | 6.55 | 0.00 | - | 1 | 1,601 | 18.01% |
| TJX250620P00100000 | 2024-05-10 10:08AM EDT | 2025-06-20 | 7.89 | 7.85 | 8.20 | -0.51 | -6.07% | 1 | 224 | 18.17% |
| TJX260116P00100000 | 2024-05-02 3:13PM EDT | 2026-01-16 | 11.25 | 9.25 | 11.90 | 0.00 | - | 147 | 288 | 22.00% |
© 2024 Yahoo. Todos los derechos reservados.