En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:95.00 Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
5.10 | -0.73 | -12.52% | 7 | 743 | 2024-05-24 | 0.86 | +0.36 | +72.00% | 87 | 669 |
4.42 | -1.48 | -25.08% | 21 | 0 | 2024-05-31 | 0.92 | +0.26 | +39.39% | 7 | 35 |
5.82 | 0.00 | - | 5 | 0 | 2024-06-07 | 1.03 | +0.28 | +37.33% | 8 | 19 |
5.85 | 0.00 | - | 2 | 4 | 2024-06-14 | - | - | - | - | - |
5.55 | -0.50 | -8.26% | 2 | 0 | 2024-06-21 | 1.15 | +0.35 | +43.75% | 85 | 2,447 |
5.86 | -1.11 | -15.93% | 3 | 0 | 2024-07-19 | 1.46 | +0.08 | +5.80% | 7 | 0 |
8.80 | -0.45 | -4.86% | 3 | 185 | 2024-10-18 | 3.08 | -0.07 | -2.22% | 9 | 633 |
10.61 | 0.00 | - | 1 | 3,706 | 2025-01-17 | 4.15 | +0.15 | +3.75% | 10 | 0 |
13.50 | 0.00 | - | 1 | 45 | 2025-06-20 | 5.52 | 0.00 | - | 202 | 405 |
16.45 | -0.18 | -1.08% | 3 | 76 | 2026-01-16 | 7.68 | +0.18 | +2.40% | 13 | 120 |