Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240607C00120000 | 2024-05-31 1:49PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.17 | +0.03 | +150.00% | 8 | 2 | 66.60% |
TJX240621C00120000 | 2024-05-28 3:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 53 | 35.74% |
TJX240719C00120000 | 2024-05-31 1:58PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.23 | -0.02 | -33.33% | 10 | 149 | 26.07% |
TJX241018C00120000 | 2024-05-31 2:26PM EDT | 2024-10-18 | 0.58 | 0.00 | 2.70 | -0.05 | -7.94% | 3 | 131 | 31.70% |
TJX250117C00120000 | 2024-05-30 12:24PM EDT | 2025-01-17 | 1.93 | 0.26 | 1.89 | 0.00 | - | 29 | 740 | 21.33% |
TJX250620C00120000 | 2024-05-31 1:48PM EDT | 2025-06-20 | 4.05 | 1.98 | 4.30 | -0.25 | -5.81% | 584 | 90 | 23.55% |
TJX260116C00120000 | 2024-05-31 9:37AM EDT | 2026-01-16 | 6.80 | 4.50 | 7.25 | +0.35 | +5.43% | 30 | 900 | 25.04% |
TJX261218C00120000 | 2024-05-30 1:48PM EDT | 2026-12-18 | 11.00 | 8.50 | 13.00 | 0.00 | - | 1 | 17 | 28.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX250117P00120000 | 2024-05-31 3:44PM EDT | 2025-01-17 | 16.40 | 14.55 | 18.85 | -0.60 | -3.53% | 1 | 5 | 21.62% |