Mercados españoles cerrados en 1 hr 33 mins
IBEX 35
11.344,20 +16,50 (+0,15%) Euro Stoxx 50
5.071,86 -0,59 (-0,01%) Dólar/Euro
1,0868 -0,0004 (-0,03%) Petróleo Brent
83,74 -0,24 (-0,29%) Oro
2.417,10 -0,30 (-0,01%) Bitcoin EUR
61.760,73 +13,66 (+0,02%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:57AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250117C00032500 | 2024-03-22 3:58PM EDT | 32.50 | 66.90 | 58.50 | 63.00 | 0.00 | - | 2 | 2 | 0.00% |
| TJX250117C00040000 | 2023-08-28 12:49PM EDT | 40.00 | 51.75 | 49.35 | 50.10 | 0.00 | - | 6 | 4 | 0.00% |
| TJX250117C00042500 | 2023-12-21 11:25AM EDT | 42.50 | 49.50 | 51.50 | 56.50 | 0.00 | - | 4 | 5 | 0.00% |
| TJX250117C00047500 | 2024-01-26 4:54PM EDT | 47.50 | 49.55 | 51.00 | 55.85 | 0.00 | - | 32 | 37 | 68.38% |
| TJX250117C00050000 | 2024-04-24 1:58PM EDT | 50.00 | 45.21 | 50.15 | 51.15 | 0.00 | - | 8 | 13 | 61.33% |
| TJX250117C00052500 | 2023-05-15 11:42AM EDT | 52.50 | 29.95 | 30.55 | 31.25 | 0.00 | - | 2 | 2 | 0.00% |
| TJX250117C00055000 | 2024-01-03 12:36PM EDT | 55.00 | 39.33 | 42.00 | 45.65 | 0.00 | - | 1 | 8 | 54.13% |
| TJX250117C00057500 | 2024-01-11 10:35AM EDT | 57.50 | 38.75 | 41.95 | 45.40 | 0.00 | - | 1 | 14 | 55.59% |
| TJX250117C00060000 | 2024-04-19 3:57PM EDT | 60.00 | 35.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX250117C00062500 | 2024-05-17 2:01PM EDT | 62.50 | 39.00 | 38.30 | 39.30 | 0.00 | - | 5 | 424 | 53.41% |
| TJX250117C00065000 | 2024-04-16 2:52PM EDT | 65.00 | 30.70 | 35.80 | 38.45 | 0.00 | - | 1 | 327 | 52.10% |
| TJX250117C00067500 | 2023-12-28 10:56AM EDT | 67.50 | 28.97 | 31.40 | 33.05 | 0.00 | - | 1 | 3 | 37.66% |
| TJX250117C00070000 | 2024-05-06 3:54PM EDT | 70.00 | 29.50 | 31.20 | 32.20 | 0.00 | - | 3 | 178 | 45.79% |
| TJX250117C00072500 | 2024-01-09 1:33PM EDT | 72.50 | 24.75 | 28.80 | 29.75 | 0.00 | - | 1 | 215 | 42.81% |
| TJX250117C00075000 | 2024-05-17 9:47AM EDT | 75.00 | 26.80 | 25.35 | 29.20 | 0.00 | - | 20 | 229 | 49.18% |
| TJX250117C00077500 | 2024-05-16 11:28AM EDT | 77.50 | 24.85 | 24.60 | 25.25 | 0.00 | - | 1 | 0 | 38.95% |
| TJX250117C00080000 | 2024-05-08 12:25PM EDT | 80.00 | 21.30 | 22.45 | 23.00 | 0.00 | - | 2 | 0 | 36.90% |
| TJX250117C00082500 | 2024-05-17 2:20PM EDT | 82.50 | 20.80 | 20.45 | 20.75 | 0.00 | - | 1 | 268 | 34.77% |
| TJX250117C00085000 | 2024-05-15 1:07PM EDT | 85.00 | 17.85 | 18.45 | 18.75 | 0.00 | - | 5 | 2,647 | 33.56% |
| TJX250117C00087500 | 2024-05-17 10:06AM EDT | 87.50 | 16.28 | 16.30 | 16.65 | 0.00 | - | 2 | 0 | 31.76% |
| TJX250117C00090000 | 2024-05-17 9:54AM EDT | 90.00 | 14.35 | 14.45 | 14.70 | 0.00 | - | 2 | 0 | 30.34% |
| TJX250117C00092500 | 2024-05-17 2:51PM EDT | 92.50 | 12.95 | 12.60 | 12.85 | 0.00 | - | 6 | 760 | 29.05% |
| TJX250117C00095000 | 2024-05-17 11:57AM EDT | 95.00 | 10.61 | 10.85 | 11.10 | 0.00 | - | 1 | 3,706 | 27.83% |
| TJX250117C00097500 | 2024-05-17 2:21PM EDT | 97.50 | 9.56 | 9.30 | 9.55 | 0.00 | - | 3 | 988 | 26.96% |
| TJX250117C00100000 | 2024-05-20 9:30AM EDT | 100.00 | 7.85 | 7.80 | 8.10 | -0.19 | -2.36% | 1 | 5,388 | 26.07% |
| TJX250117C00105000 | 2024-05-17 2:47PM EDT | 105.00 | 5.53 | 5.40 | 5.75 | 0.00 | - | 50 | 0 | 24.98% |
| TJX250117C00110000 | 2024-05-17 3:17PM EDT | 110.00 | 3.55 | 3.50 | 3.65 | 0.00 | - | 2 | 0 | 23.15% |
| TJX250117C00115000 | 2024-05-17 2:58PM EDT | 115.00 | 2.24 | 2.09 | 2.32 | 0.00 | - | 6 | 0 | 22.36% |
| TJX250117C00120000 | 2024-05-06 1:50PM EDT | 120.00 | 1.05 | 1.20 | 1.40 | 0.00 | - | 6 | 0 | 21.67% |
| TJX250117C00125000 | 2024-05-14 12:14PM EDT | 125.00 | 0.75 | 0.63 | 0.82 | 0.00 | - | 20 | 0 | 21.19% |
| TJX250117C00130000 | 2024-04-30 11:53AM EDT | 130.00 | 0.32 | 0.36 | 0.48 | 0.00 | - | 21 | 72 | 20.97% |
| TJX250117C00135000 | 2024-03-28 1:14PM EDT | 135.00 | 0.47 | 0.11 | 0.31 | 0.00 | - | 2 | 78 | 21.29% |
| TJX250117C00140000 | 2024-02-28 2:30PM EDT | 140.00 | 0.47 | 0.21 | 0.38 | 0.00 | - | 2 | 7 | 24.15% |
| TJX250117C00145000 | 2024-05-16 3:02PM EDT | 145.00 | 0.01 | 0.01 | 0.23 | 0.00 | - | 1 | 2 | 23.88% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250117P00032500 | 2024-05-13 3:21PM EDT | 32.50 | 0.05 | 0.02 | 0.21 | 0.00 | - | 12 | 114 | 60.74% |
| TJX250117P00035000 | 2024-04-19 11:27AM EDT | 35.00 | 0.06 | 0.01 | 0.40 | 0.00 | - | 60 | 79 | 61.82% |
| TJX250117P00037500 | 2023-11-22 3:40PM EDT | 37.50 | 0.23 | 0.11 | 0.40 | 0.00 | - | 5 | 21 | 60.01% |
| TJX250117P00040000 | 2024-03-05 1:20PM EDT | 40.00 | 0.18 | 0.03 | 0.19 | 0.00 | - | 2 | 60 | 53.81% |
| TJX250117P00042500 | 2024-02-28 10:33AM EDT | 42.50 | 0.15 | 0.03 | 0.95 | 0.00 | - | 10 | 34 | 59.23% |
| TJX250117P00045000 | 2024-04-24 1:52PM EDT | 45.00 | 0.10 | 0.01 | 0.25 | 0.00 | - | 10 | 138 | 49.46% |
| TJX250117P00047500 | 2024-02-28 10:33AM EDT | 47.50 | 0.23 | 0.05 | 1.03 | 0.00 | - | 10 | 56 | 53.27% |
| TJX250117P00050000 | 2024-04-03 1:44PM EDT | 50.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 2 | 62 | 51.47% |
| TJX250117P00052500 | 2024-02-26 4:16PM EDT | 52.50 | 0.35 | 0.07 | 0.40 | 0.00 | - | 9 | 22 | 44.24% |
| TJX250117P00055000 | 2024-04-08 11:20AM EDT | 55.00 | 0.28 | 0.07 | 0.39 | 0.00 | - | 1 | 63 | 41.21% |
| TJX250117P00057500 | 2024-01-03 4:07PM EDT | 57.50 | 0.76 | 0.42 | 0.77 | 0.00 | - | 4 | 457 | 44.29% |
| TJX250117P00060000 | 2024-05-03 1:34PM EDT | 60.00 | 0.37 | 0.11 | 0.36 | 0.00 | - | 20 | 0 | 35.35% |
| TJX250117P00062500 | 2024-05-03 1:34PM EDT | 62.50 | 0.38 | 0.01 | 0.41 | 0.00 | - | 246 | 0 | 33.72% |
| TJX250117P00065000 | 2024-05-14 3:01PM EDT | 65.00 | 0.30 | 0.21 | 0.44 | 0.00 | - | 1 | 2,771 | 31.74% |
| TJX250117P00067500 | 2024-05-03 1:34PM EDT | 67.50 | 0.58 | 0.28 | 0.53 | 0.00 | - | 23 | 849 | 30.54% |
| TJX250117P00070000 | 2024-05-03 1:34PM EDT | 70.00 | 0.72 | 0.35 | 0.60 | 0.00 | - | 2,001 | 0 | 28.96% |
| TJX250117P00072500 | 2024-04-26 3:07PM EDT | 72.50 | 0.92 | 0.43 | 0.66 | 0.00 | - | 2 | 0 | 27.20% |
| TJX250117P00075000 | 2024-05-02 12:25PM EDT | 75.00 | 1.22 | 0.55 | 0.73 | 0.00 | - | 12 | 0 | 25.48% |
| TJX250117P00077500 | 2024-05-08 10:05AM EDT | 77.50 | 1.12 | 0.71 | 0.88 | 0.00 | - | 15 | 0 | 24.33% |
| TJX250117P00080000 | 2024-05-15 10:25AM EDT | 80.00 | 1.16 | 0.91 | 1.09 | 0.00 | - | 204 | 2,198 | 23.39% |
| TJX250117P00082500 | 2024-05-07 3:43PM EDT | 82.50 | 1.70 | 1.16 | 1.43 | 0.00 | - | 1,032 | 1,418 | 22.93% |
| TJX250117P00085000 | 2024-05-20 9:34AM EDT | 85.00 | 1.48 | 1.57 | 1.75 | -0.42 | -22.11% | 3 | 4,970 | 21.97% |
| TJX250117P00087500 | 2024-05-17 2:26PM EDT | 87.50 | 2.06 | 1.98 | 2.23 | 0.00 | - | 3 | 1,225 | 21.42% |
| TJX250117P00090000 | 2024-05-17 2:25PM EDT | 90.00 | 2.57 | 2.46 | 2.61 | 0.00 | - | 1 | 0 | 20.10% |
| TJX250117P00092500 | 2024-05-14 11:20AM EDT | 92.50 | 3.80 | 3.05 | 3.25 | 0.00 | - | 16 | 0 | 19.42% |
| TJX250117P00095000 | 2024-05-17 12:47PM EDT | 95.00 | 4.00 | 3.80 | 4.00 | 0.00 | - | 1 | 0 | 18.70% |
| TJX250117P00097500 | 2024-05-17 11:44AM EDT | 97.50 | 4.95 | 4.70 | 4.95 | 0.00 | - | 7 | 0 | 18.15% |
| TJX250117P00100000 | 2024-05-17 1:32PM EDT | 100.00 | 5.80 | 5.65 | 6.00 | 0.00 | - | 7 | 0 | 17.42% |
| TJX250117P00105000 | 2024-05-15 11:13AM EDT | 105.00 | 8.70 | 8.25 | 8.50 | 0.00 | - | 6 | 0 | 15.54% |
| TJX250117P00110000 | 2024-03-12 1:21PM EDT | 110.00 | 13.80 | 14.25 | 15.65 | 0.00 | - | 11 | 15 | 27.52% |
| TJX250117P00115000 | 2024-04-03 1:34PM EDT | 115.00 | 17.20 | 18.60 | 20.25 | 0.00 | - | 1 | 6 | 30.55% |
| TJX250117P00120000 | 2023-11-09 2:01PM EDT | 120.00 | 28.95 | 29.60 | 31.30 | 0.00 | - | 1 | 0 | 51.72% |
© 2024 Yahoo. Todos los derechos reservados.