Mercados españoles abiertos en 3 hrs 29 min
S&P 500
5.277,51 +42,03 (+0,80%) Nasdaq
16.735,02 -2,08 (-0,01%) NIKKEI 225
38.849,65 +361,75 (+0,94%) Dólar/Euro
1,0855 +0,0001 (+0,01%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
62.910,80 +504,33 (+0,81%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.50 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
| 45.50 | 0.00 | - | 3 | 5 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.23 | 0.00 | - | - | 1 |
| 29.10 | 0.00 | - | 1 | 3 | 70.00 | 0.53 | 0.00 | - | - | 19 |
| 24.95 | 0.00 | - | 1 | 2 | 75.00 | 0.29 | 0.00 | - | 3 | 34 |
| 24.92 | +4.36 | +21.21% | 1 | 45 | 80.00 | 0.23 | -0.09 | -28.12% | 10 | 246 |
| 15.61 | 0.00 | - | 10 | 60 | 85.00 | 0.46 | -0.27 | -36.99% | 1 | 101 |
| 16.39 | 0.00 | - | 1 | 31 | 87.50 | 0.60 | -0.08 | -11.76% | 1 | 864 |
| 16.10 | +1.51 | +10.35% | 2 | 645 | 90.00 | 0.84 | -0.09 | -9.68% | 1 | 235 |
| 13.45 | 0.00 | - | 1 | 96 | 92.50 | 1.09 | -0.26 | -19.26% | 82 | 2,579 |
| 11.56 | +0.79 | +7.34% | 4 | 191 | 95.00 | 1.36 | -0.46 | -25.27% | 803 | 2,117 |
| 9.50 | +0.62 | +6.98% | 8 | 198 | 97.50 | 1.98 | -0.58 | -22.66% | 799 | 1,401 |
| 7.84 | +1.19 | +17.89% | 5 | 608 | 100.00 | 2.60 | -0.75 | -22.39% | 41 | 749 |
| 4.85 | +0.90 | +22.78% | 88 | 1,622 | 105.00 | 4.55 | -0.95 | -17.27% | 40 | 427 |
| 2.60 | +0.52 | +25.00% | 32 | 1,500 | 110.00 | 7.75 | -1.00 | -11.43% | 1 | 20 |
| 1.33 | +0.38 | +40.00% | 101 | 474 | 115.00 | 12.43 | 0.00 | - | - | 4 |
| 0.58 | +0.14 | +31.82% | 3 | 131 | 120.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 6 | 125.00 | - | - | - | - | - |
| 0.26 | +0.14 | +116.67% | 2 | 124 | 130.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 4 | 135.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 89 | 88 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.