Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0852 +0,0016 (+0,15%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.347,70 +1,90 (+0,08%) Bitcoin EUR
62.486,48 +66,55 (+0,11%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018C00047500 | 2024-05-28 9:30AM EDT | 47.50 | 55.50 | 54.30 | 58.60 | 0.00 | - | 1 | 1 | 80.13% |
| TJX241018C00050000 | 2024-05-02 3:12PM EDT | 50.00 | 45.50 | 51.85 | 56.15 | 0.00 | - | 3 | 5 | 76.42% |
| TJX241018C00070000 | 2024-05-08 11:29AM EDT | 70.00 | 29.10 | 32.35 | 36.65 | 0.00 | - | 1 | 3 | 51.00% |
| TJX241018C00075000 | 2024-05-14 10:20AM EDT | 75.00 | 24.95 | 27.50 | 31.80 | 0.00 | - | 1 | 2 | 61.44% |
| TJX241018C00080000 | 2024-05-31 2:02PM EDT | 80.00 | 24.92 | 22.70 | 27.00 | +4.36 | +21.21% | 1 | 45 | 54.21% |
| TJX241018C00085000 | 2024-05-14 3:12PM EDT | 85.00 | 15.61 | 18.00 | 22.30 | 0.00 | - | 10 | 60 | 47.61% |
| TJX241018C00087500 | 2024-05-29 12:40PM EDT | 87.50 | 16.39 | 15.70 | 19.10 | 0.00 | - | 1 | 31 | 39.77% |
| TJX241018C00090000 | 2024-05-30 2:55PM EDT | 90.00 | 16.10 | 13.45 | 16.25 | 0.00 | - | 2 | 645 | 34.02% |
| TJX241018C00092500 | 2024-05-22 11:14AM EDT | 92.50 | 13.45 | 11.30 | 15.50 | 0.00 | - | 1 | 96 | 38.54% |
| TJX241018C00095000 | 2024-05-31 3:27PM EDT | 95.00 | 11.56 | 9.25 | 12.45 | -0.35 | -2.94% | 4 | 191 | 31.78% |
| TJX241018C00097500 | 2024-05-31 2:44PM EDT | 97.50 | 9.50 | 8.35 | 10.70 | -0.30 | -3.06% | 8 | 198 | 30.71% |
| TJX241018C00100000 | 2024-05-31 3:22PM EDT | 100.00 | 7.84 | 7.40 | 8.25 | -0.16 | -2.00% | 5 | 608 | 26.36% |
| TJX241018C00105000 | 2024-05-31 3:57PM EDT | 105.00 | 4.85 | 4.55 | 4.75 | -0.25 | -4.90% | 88 | 1,622 | 22.06% |
| TJX241018C00110000 | 2024-05-31 12:35PM EDT | 110.00 | 2.60 | 2.42 | 2.61 | -0.12 | -4.41% | 32 | 1,500 | 20.48% |
| TJX241018C00115000 | 2024-05-31 11:55AM EDT | 115.00 | 1.33 | 1.18 | 1.31 | -0.05 | -3.62% | 101 | 474 | 19.57% |
| TJX241018C00120000 | 2024-05-31 2:26PM EDT | 120.00 | 0.58 | 0.00 | 2.70 | -0.05 | -7.94% | 3 | 131 | 31.59% |
| TJX241018C00125000 | 2024-04-10 10:48AM EDT | 125.00 | 0.28 | 0.19 | 0.27 | 0.00 | - | 1 | 6 | 18.87% |
| TJX241018C00130000 | 2024-05-30 9:39AM EDT | 130.00 | 0.26 | 0.04 | 0.32 | 0.00 | - | 2 | 124 | 22.56% |
| TJX241018C00135000 | 2024-05-24 12:07PM EDT | 135.00 | 0.21 | 0.01 | 0.22 | 0.00 | - | 1 | 4 | 23.68% |
| TJX241018C00140000 | 2024-02-28 2:54PM EDT | 140.00 | 0.19 | 0.00 | 2.19 | 0.00 | - | - | 0 | 44.51% |
| TJX241018C00145000 | 2024-04-03 9:30AM EDT | 145.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 89 | 88 | 12.50% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018P00060000 | 2024-05-02 9:30AM EDT | 60.00 | 0.23 | 0.01 | 1.72 | 0.00 | - | - | 1 | 59.18% |
| TJX241018P00070000 | 2024-04-17 1:57PM EDT | 70.00 | 0.53 | 0.07 | 0.46 | 0.00 | - | - | 19 | 38.97% |
| TJX241018P00075000 | 2024-05-16 10:04AM EDT | 75.00 | 0.29 | 0.06 | 0.34 | 0.00 | - | 3 | 34 | 31.10% |
| TJX241018P00080000 | 2024-05-30 10:33AM EDT | 80.00 | 0.23 | 0.11 | 0.47 | 0.00 | - | 10 | 246 | 27.69% |
| TJX241018P00085000 | 2024-05-29 10:01AM EDT | 85.00 | 0.46 | 0.37 | 2.56 | -0.27 | -36.99% | 1 | 101 | 38.23% |
| TJX241018P00087500 | 2024-05-30 10:19AM EDT | 87.50 | 0.60 | 0.52 | 0.72 | 0.00 | - | 1 | 864 | 22.10% |
| TJX241018P00090000 | 2024-05-31 12:39PM EDT | 90.00 | 0.84 | 0.37 | 0.92 | -0.09 | -9.68% | 1 | 235 | 20.81% |
| TJX241018P00092500 | 2024-05-31 3:22PM EDT | 92.50 | 1.09 | 0.00 | 3.25 | -0.01 | -0.91% | 82 | 2,579 | 30.69% |
| TJX241018P00095000 | 2024-05-31 3:57PM EDT | 95.00 | 1.36 | 0.00 | 1.76 | -0.15 | -9.93% | 803 | 2,117 | 19.51% |
| TJX241018P00097500 | 2024-05-31 3:59PM EDT | 97.50 | 1.98 | 0.17 | 4.05 | -0.02 | -1.00% | 799 | 1,401 | 26.23% |
| TJX241018P00100000 | 2024-05-31 3:47PM EDT | 100.00 | 2.60 | 2.61 | 2.89 | -0.03 | -1.14% | 41 | 749 | 17.07% |
| TJX241018P00105000 | 2024-05-30 12:12PM EDT | 105.00 | 4.55 | 4.65 | 4.85 | 0.00 | - | 40 | 427 | 14.95% |
| TJX241018P00110000 | 2024-05-28 1:47PM EDT | 110.00 | 7.75 | 7.55 | 8.35 | -1.00 | -11.43% | 1 | 20 | 15.22% |
| TJX241018P00115000 | 2024-05-22 11:17AM EDT | 115.00 | 12.43 | 9.65 | 13.95 | 0.00 | - | - | 4 | 23.49% |
© 2024 Yahoo. Todos los derechos reservados.