Mercados españoles cerrados en 17 mins
IBEX 35
11.344,10 +16,40 (+0,14%) Euro Stoxx 50
5.073,03 +0,58 (+0,01%) Dólar/Euro
1,0865 -0,0007 (-0,07%) Petróleo Brent
83,94 -0,04 (-0,05%) Oro
2.427,00 +9,60 (+0,40%) Bitcoin EUR
61.672,30 +120,36 (+0,20%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:13AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240719C00060000 | 2024-03-21 9:47AM EDT | 60.00 | 39.75 | 31.50 | 36.00 | 0.00 | - | 3 | 3 | 0.00% |
| TJX240719C00070000 | 2024-04-24 3:59PM EDT | 70.00 | 26.70 | 28.10 | 31.65 | 0.00 | - | 1 | 3 | 69.39% |
| TJX240719C00075000 | 2024-05-17 3:16PM EDT | 75.00 | 25.23 | 24.25 | 25.75 | 0.00 | - | 1 | 0 | 60.25% |
| TJX240719C00080000 | 2024-05-13 9:48AM EDT | 80.00 | 20.00 | 19.65 | 20.85 | 0.00 | - | 1 | 0 | 52.54% |
| TJX240719C00082500 | 2024-05-09 1:26PM EDT | 82.50 | 17.35 | 16.05 | 19.25 | 0.00 | - | 1 | 0 | 61.40% |
| TJX240719C00085000 | 2024-05-16 3:27PM EDT | 85.00 | 15.23 | 14.65 | 15.45 | 0.00 | - | 3 | 125 | 43.77% |
| TJX240719C00087500 | 2024-05-16 3:30PM EDT | 87.50 | 12.80 | 11.75 | 13.00 | 0.00 | - | 1 | 165 | 38.77% |
| TJX240719C00090000 | 2024-05-20 9:51AM EDT | 90.00 | 10.82 | 10.20 | 10.85 | -1.08 | -9.08% | 30 | 0 | 36.04% |
| TJX240719C00092500 | 2024-05-17 3:59PM EDT | 92.50 | 9.45 | 8.00 | 8.25 | 0.00 | - | 9 | 709 | 29.43% |
| TJX240719C00095000 | 2024-05-17 3:24PM EDT | 95.00 | 6.97 | 6.05 | 6.20 | 0.00 | - | 4 | 0 | 26.42% |
| TJX240719C00097500 | 2024-05-20 10:15AM EDT | 97.50 | 4.80 | 4.35 | 4.45 | -0.70 | -12.73% | 3 | 0 | 24.30% |
| TJX240719C00100000 | 2024-05-20 10:51AM EDT | 100.00 | 3.06 | 2.95 | 3.05 | -0.74 | -19.47% | 14 | 0 | 22.96% |
| TJX240719C00105000 | 2024-05-20 10:43AM EDT | 105.00 | 1.20 | 1.08 | 1.15 | -0.29 | -19.46% | 9 | 3,689 | 20.80% |
| TJX240719C00110000 | 2024-05-17 11:28AM EDT | 110.00 | 0.37 | 0.30 | 0.39 | 0.00 | - | 3 | 705 | 20.48% |
| TJX240719C00115000 | 2024-05-17 3:59PM EDT | 115.00 | 0.20 | 0.02 | 0.27 | 0.00 | - | 1 | 356 | 24.20% |
| TJX240719C00120000 | 2024-05-15 11:56AM EDT | 120.00 | 0.06 | 0.01 | 0.25 | 0.00 | - | 1 | 149 | 28.76% |
| TJX240719C00125000 | 2024-04-05 10:38AM EDT | 125.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 32.03% |
| TJX240719C00130000 | 2024-04-01 9:36AM EDT | 130.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 54.22% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240719P00045000 | 2024-01-05 10:30AM EDT | 45.00 | 0.12 | 0.01 | 0.15 | 0.00 | - | 10 | 20 | 83.20% |
| TJX240719P00055000 | 2023-12-05 10:30AM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TJX240719P00060000 | 2024-03-13 10:41AM EDT | 60.00 | 0.09 | 0.01 | 0.16 | 0.00 | - | 2 | 1 | 55.27% |
| TJX240719P00065000 | 2024-04-09 10:56AM EDT | 65.00 | 0.10 | 0.01 | 0.14 | 0.00 | - | 2 | 7 | 50.88% |
| TJX240719P00070000 | 2024-04-09 10:56AM EDT | 70.00 | 0.18 | 0.02 | 0.19 | 0.00 | - | 2 | 26 | 45.17% |
| TJX240719P00075000 | 2024-05-09 10:24AM EDT | 75.00 | 0.15 | 0.02 | 0.27 | 0.00 | - | 3 | 63 | 39.84% |
| TJX240719P00080000 | 2024-05-17 12:28PM EDT | 80.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 5 | 129 | 30.08% |
| TJX240719P00082500 | 2024-05-10 2:12PM EDT | 82.50 | 0.24 | 0.07 | 1.07 | 0.00 | - | 15 | 66 | 40.48% |
| TJX240719P00085000 | 2024-05-15 9:32AM EDT | 85.00 | 0.35 | 0.23 | 0.26 | 0.00 | - | 10 | 558 | 24.07% |
| TJX240719P00087500 | 2024-05-20 9:34AM EDT | 87.50 | 0.35 | 0.33 | 0.36 | -0.08 | -18.60% | 3 | 0 | 22.02% |
| TJX240719P00090000 | 2024-05-20 10:31AM EDT | 90.00 | 0.50 | 0.52 | 0.56 | -0.06 | -10.71% | 2 | 0 | 20.56% |
| TJX240719P00092500 | 2024-05-17 3:48PM EDT | 92.50 | 0.67 | 0.84 | 0.89 | 0.00 | - | 72 | 774 | 19.26% |
| TJX240719P00095000 | 2024-05-20 9:53AM EDT | 95.00 | 1.32 | 1.36 | 1.42 | -0.06 | -4.35% | 4 | 0 | 18.13% |
| TJX240719P00097500 | 2024-05-20 9:51AM EDT | 97.50 | 2.01 | 2.17 | 2.23 | +0.21 | +11.67% | 25 | 0 | 17.12% |
| TJX240719P00100000 | 2024-05-20 9:45AM EDT | 100.00 | 3.10 | 3.30 | 3.40 | +0.15 | +5.08% | 29 | 0 | 16.25% |
| TJX240719P00105000 | 2024-05-03 1:06PM EDT | 105.00 | 10.25 | 6.50 | 6.80 | 0.00 | - | 1 | 57 | 13.82% |
| TJX240719P00110000 | 2024-03-01 12:56PM EDT | 110.00 | 11.90 | 8.90 | 9.65 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.