Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,62 -0,24 (-0,29%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.623,90 +428,36 (+0,69%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00042500 | 2024-04-18 10:31AM EDT | 42.50 | 51.00 | 56.70 | 59.65 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240621C00045000 | 2024-01-10 2:10PM EDT | 45.00 | 49.00 | 52.15 | 56.10 | 0.00 | - | 1 | 29 | 0.00% |
| TJX240621C00050000 | 2024-05-30 1:05PM EDT | 50.00 | 54.32 | 51.30 | 55.65 | 0.00 | - | 10 | 10 | 169.34% |
| TJX240621C00060000 | 2023-12-18 1:54PM EDT | 60.00 | 31.82 | 33.55 | 37.70 | 0.00 | - | 1 | 1 | 0.00% |
| TJX240621C00065000 | 2023-08-01 1:05PM EDT | 65.00 | 24.71 | 30.15 | 30.60 | 0.00 | - | - | 2 | 0.00% |
| TJX240621C00070000 | 2024-05-16 10:48AM EDT | 70.00 | 29.75 | 31.40 | 35.70 | 0.00 | - | 4 | 11 | 102.20% |
| TJX240621C00075000 | 2024-05-14 10:20AM EDT | 75.00 | 23.60 | 26.40 | 30.75 | 0.00 | - | 1 | 42 | 87.89% |
| TJX240621C00077500 | 2024-03-19 9:35AM EDT | 77.50 | 19.89 | 14.65 | 16.90 | 0.00 | - | 1 | 52 | 0.00% |
| TJX240621C00080000 | 2024-05-31 2:02PM EDT | 80.00 | 23.62 | 21.45 | 25.75 | +4.20 | +21.63% | 1 | 59 | 74.02% |
| TJX240621C00082500 | 2024-05-21 2:27PM EDT | 82.50 | 15.80 | 18.95 | 22.25 | 0.00 | - | 2 | 35 | 94.14% |
| TJX240621C00085000 | 2024-05-22 11:31AM EDT | 85.00 | 18.05 | 16.50 | 20.80 | 0.00 | - | 1 | 258 | 61.18% |
| TJX240621C00087500 | 2024-05-22 10:29AM EDT | 87.50 | 17.60 | 14.00 | 18.30 | 0.00 | - | 1 | 389 | 54.05% |
| TJX240621C00090000 | 2024-05-23 2:31PM EDT | 90.00 | 10.98 | 11.50 | 15.80 | 0.00 | - | 2 | 863 | 83.42% |
| TJX240621C00092500 | 2024-05-30 12:33PM EDT | 92.50 | 11.90 | 9.05 | 13.35 | 0.00 | - | 4 | 959 | 74.29% |
| TJX240621C00093000 | 2024-05-21 1:57PM EDT | 93.00 | 5.95 | 8.65 | 12.80 | 0.00 | - | - | 13 | 71.66% |
| TJX240621C00094000 | 2024-05-22 11:03AM EDT | 94.00 | 10.30 | 7.55 | 11.75 | 0.00 | - | - | 12 | 67.04% |
| TJX240621C00095000 | 2024-05-31 2:25PM EDT | 95.00 | 8.60 | 6.65 | 10.00 | -1.00 | -10.42% | 22 | 4,457 | 53.32% |
| TJX240621C00096000 | 2024-05-24 11:22AM EDT | 96.00 | 6.49 | 5.65 | 9.75 | 0.00 | - | 2 | 14 | 59.06% |
| TJX240621C00097000 | 2024-05-24 9:33AM EDT | 97.00 | 4.70 | 5.45 | 8.75 | 0.00 | - | 1 | 12 | 55.01% |
| TJX240621C00097500 | 2024-05-31 9:36AM EDT | 97.50 | 7.15 | 4.60 | 8.30 | +0.34 | +4.99% | 6 | 1,764 | 53.54% |
| TJX240621C00098000 | 2024-05-30 3:32PM EDT | 98.00 | 6.20 | 4.20 | 6.85 | 0.00 | - | 20 | 99 | 40.09% |
| TJX240621C00099000 | 2024-05-23 11:22AM EDT | 99.00 | 2.84 | 3.95 | 7.00 | 0.00 | - | - | 254 | 49.49% |
| TJX240621C00100000 | 2024-05-31 3:57PM EDT | 100.00 | 4.30 | 3.45 | 5.00 | +0.25 | +6.17% | 124 | 3,567 | 33.91% |
| TJX240621C00101000 | 2024-05-31 3:59PM EDT | 101.00 | 3.25 | 1.24 | 4.50 | -0.10 | -2.99% | 15 | 297 | 35.11% |
| TJX240621C00102000 | 2024-05-31 3:43PM EDT | 102.00 | 2.60 | 1.43 | 4.40 | -0.03 | -1.14% | 19 | 212 | 39.94% |
| TJX240621C00103000 | 2024-05-31 3:58PM EDT | 103.00 | 1.90 | 1.61 | 1.81 | 0.00 | - | 111 | 818 | 18.29% |
| TJX240621C00104000 | 2024-05-31 3:59PM EDT | 104.00 | 1.20 | 1.06 | 1.41 | -0.21 | -14.89% | 2,256 | 307 | 18.87% |
| TJX240621C00105000 | 2024-05-31 3:57PM EDT | 105.00 | 0.95 | 0.73 | 0.80 | +0.02 | +2.15% | 348 | 6,108 | 16.16% |
| TJX240621C00106000 | 2024-05-31 3:50PM EDT | 106.00 | 0.59 | 0.30 | 2.17 | -0.08 | -11.94% | 399 | 115 | 35.11% |
| TJX240621C00107000 | 2024-05-31 3:45PM EDT | 107.00 | 0.35 | 0.10 | 0.55 | -0.07 | -16.67% | 100 | 110 | 19.31% |
| TJX240621C00108000 | 2024-05-31 1:59PM EDT | 108.00 | 0.19 | 0.12 | 1.58 | -0.11 | -36.67% | 4 | 276 | 35.50% |
| TJX240621C00109000 | 2024-05-31 11:23AM EDT | 109.00 | 0.12 | 0.02 | 0.14 | -0.06 | -33.33% | 20 | 93 | 16.60% |
| TJX240621C00110000 | 2024-05-31 2:50PM EDT | 110.00 | 0.06 | 0.02 | 0.10 | -0.07 | -53.85% | 44 | 898 | 17.29% |
| TJX240621C00111000 | 2024-05-30 2:03PM EDT | 111.00 | 0.08 | 0.02 | 0.18 | 0.00 | - | 300 | 749 | 21.78% |
| TJX240621C00112000 | 2024-05-30 2:04PM EDT | 112.00 | 0.05 | 0.01 | 0.64 | 0.00 | - | 1 | 1 | 33.67% |
| TJX240621C00113000 | 2024-05-30 11:30AM EDT | 113.00 | 0.02 | 0.00 | 2.16 | 0.00 | - | 1 | 1 | 57.74% |
| TJX240621C00114000 | 2024-05-30 10:54AM EDT | 114.00 | 0.03 | 0.00 | 0.42 | 0.00 | - | 120 | 512 | 33.89% |
| TJX240621C00115000 | 2024-05-30 10:54AM EDT | 115.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 139 | 1,334 | 26.66% |
| TJX240621C00120000 | 2024-05-28 3:36PM EDT | 120.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 53 | 34.77% |
| TJX240621C00125000 | 2024-03-12 9:35AM EDT | 125.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 10 | 45.02% |
| TJX240621C00130000 | 2024-04-04 2:00PM EDT | 130.00 | 0.15 | 0.00 | 1.27 | 0.00 | - | 1 | 14 | 69.04% |
| TJX240621C00135000 | 2023-10-27 11:21AM EDT | 135.00 | 0.15 | 0.00 | 0.13 | 0.00 | - | 2 | 0 | 51.76% |
| TJX240621C00140000 | 2023-10-27 11:22AM EDT | 140.00 | 0.12 | 0.00 | 0.12 | 0.00 | - | 2 | 0 | 57.03% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00042500 | 2024-05-06 9:30AM EDT | 42.50 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 12 | 139.06% |
| TJX240621P00045000 | 2023-10-24 1:41PM EDT | 45.00 | 0.18 | 0.00 | 0.31 | 0.00 | - | 2 | 9 | 166.21% |
| TJX240621P00047500 | 2023-11-22 10:32AM EDT | 47.50 | 0.20 | 0.00 | 0.17 | 0.00 | - | 2 | 7 | 143.75% |
| TJX240621P00050000 | 2024-01-30 4:53PM EDT | 50.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 169.34% |
| TJX240621P00055000 | 2024-02-05 1:23PM EDT | 55.00 | 0.06 | 0.00 | 0.12 | 0.00 | - | 2 | 17 | 113.28% |
| TJX240621P00060000 | 2024-01-11 10:30AM EDT | 60.00 | 0.20 | 0.03 | 0.23 | 0.00 | - | 2 | 48 | 110.16% |
| TJX240621P00065000 | 2023-12-12 2:43PM EDT | 65.00 | 0.40 | 0.08 | 2.38 | 0.00 | - | 3 | 28 | 149.12% |
| TJX240621P00070000 | 2024-05-15 11:17AM EDT | 70.00 | 0.07 | 0.00 | 1.93 | 0.00 | - | 11 | 248 | 121.78% |
| TJX240621P00075000 | 2024-05-21 3:49PM EDT | 75.00 | 0.05 | 0.01 | 1.77 | 0.00 | - | 6 | 946 | 102.10% |
| TJX240621P00077500 | 2024-04-15 9:50AM EDT | 77.50 | 0.26 | 0.02 | 0.21 | 0.00 | - | 1 | 142 | 61.52% |
| TJX240621P00080000 | 2024-05-31 9:32AM EDT | 80.00 | 0.11 | 0.00 | 0.18 | +0.07 | +175.00% | 1 | 847 | 53.52% |
| TJX240621P00082500 | 2024-05-24 1:27PM EDT | 82.50 | 0.03 | 0.01 | 0.13 | 0.00 | - | 20 | 3,222 | 50.78% |
| TJX240621P00085000 | 2024-05-30 9:30AM EDT | 85.00 | 0.03 | 0.01 | 0.13 | 0.00 | - | 10 | 734 | 45.02% |
| TJX240621P00087000 | 2024-05-22 9:57AM EDT | 87.00 | 0.04 | 0.03 | 0.14 | 0.00 | - | - | 21 | 41.02% |
| TJX240621P00087500 | 2024-05-31 12:47PM EDT | 87.50 | 0.07 | 0.02 | 0.07 | +0.01 | +16.67% | 6 | 1,050 | 35.35% |
| TJX240621P00088000 | 2024-05-23 10:21AM EDT | 88.00 | 0.07 | 0.00 | 0.14 | 0.00 | - | - | 9 | 38.67% |
| TJX240621P00089000 | 2024-05-23 9:32AM EDT | 89.00 | 0.09 | 0.02 | 0.15 | 0.00 | - | - | 1 | 36.91% |
| TJX240621P00090000 | 2024-05-31 11:04AM EDT | 90.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 4,261 | 32.03% |
| TJX240621P00091000 | 2024-05-22 1:47PM EDT | 91.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | - | 2 | 37.60% |
| TJX240621P00092000 | 2024-05-23 12:52PM EDT | 92.00 | 0.12 | 0.03 | 0.10 | 0.00 | - | - | 36 | 27.64% |
| TJX240621P00092500 | 2024-05-30 3:59PM EDT | 92.50 | 0.04 | 0.03 | 0.10 | 0.00 | - | 1 | 1,711 | 26.56% |
| TJX240621P00093000 | 2024-05-23 10:21AM EDT | 93.00 | 0.21 | 0.01 | 0.10 | 0.00 | - | - | 71 | 25.49% |
| TJX240621P00094000 | 2024-05-31 1:18PM EDT | 94.00 | 0.06 | 0.03 | 0.15 | -0.06 | -50.00% | 2 | 61 | 25.34% |
| TJX240621P00095000 | 2024-05-31 1:52PM EDT | 95.00 | 0.07 | 0.04 | 0.12 | -0.05 | -41.67% | 130 | 2,747 | 21.97% |
| TJX240621P00096000 | 2024-05-29 2:04PM EDT | 96.00 | 0.17 | 0.07 | 0.29 | 0.00 | - | 2 | 34 | 24.46% |
| TJX240621P00097000 | 2024-05-24 11:07AM EDT | 97.00 | 0.27 | 0.09 | 1.18 | 0.00 | - | 20 | 1,567 | 36.33% |
| TJX240621P00097500 | 2024-05-31 1:52PM EDT | 97.50 | 0.14 | 0.10 | 0.55 | -0.17 | -54.84% | 98 | 1,047 | 25.29% |
| TJX240621P00098000 | 2024-05-30 2:55PM EDT | 98.00 | 0.16 | 0.13 | 0.30 | 0.00 | - | 1 | 414 | 19.34% |
| TJX240621P00099000 | 2024-05-30 10:19AM EDT | 99.00 | 0.26 | 0.19 | 1.77 | 0.00 | - | 2 | 296 | 36.45% |
| TJX240621P00100000 | 2024-05-31 1:09PM EDT | 100.00 | 0.37 | 0.30 | 2.41 | +0.03 | +8.82% | 12 | 970 | 39.65% |
| TJX240621P00101000 | 2024-05-31 3:59PM EDT | 101.00 | 0.51 | 0.02 | 1.83 | +0.05 | +10.87% | 44 | 159 | 28.91% |
| TJX240621P00102000 | 2024-05-31 3:50PM EDT | 102.00 | 0.73 | 0.72 | 0.87 | -0.02 | -2.67% | 66 | 901 | 14.09% |
| TJX240621P00103000 | 2024-05-31 3:59PM EDT | 103.00 | 1.03 | 1.07 | 1.25 | -0.06 | -5.50% | 503 | 455 | 13.50% |
| TJX240621P00104000 | 2024-05-31 3:59PM EDT | 104.00 | 1.57 | 1.54 | 1.72 | -0.06 | -3.68% | 278 | 463 | 12.60% |
| TJX240621P00105000 | 2024-05-31 3:59PM EDT | 105.00 | 2.10 | 2.15 | 2.37 | 0.00 | - | 39 | 121 | 12.21% |
| TJX240621P00106000 | 2024-05-31 10:07AM EDT | 106.00 | 3.10 | 0.84 | 5.20 | -0.25 | -7.46% | 6 | 3 | 36.52% |
| TJX240621P00108000 | 2024-05-23 10:51AM EDT | 108.00 | 8.26 | 2.69 | 6.75 | 0.00 | - | - | 0 | 38.67% |
| TJX240621P00110000 | 2024-05-23 9:32AM EDT | 110.00 | 10.05 | 4.70 | 8.65 | 0.00 | - | 1 | 3 | 43.85% |
© 2024 Yahoo. Todos los derechos reservados.