Mercados españoles cerrados
S&P 500
5.313,67 +10,40 (+0,20%) Nasdaq
16.787,60 +101,63 (+0,61%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0870 -0,0002 (-0,02%) Petróleo Brent
83,38 -0,60 (-0,71%) Bitcoin EUR
62.948,56 +1.490,56 (+2,43%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:28PM EDT. Mercado abierto.
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240614C00090000 | 2024-05-02 1:14PM EDT | 90.00 | 6.30 | 8.40 | 9.80 | 0.00 | - | - | 2 | 44.41% |
| TJX240614C00092000 | 2024-05-02 2:28PM EDT | 92.00 | 4.95 | 7.05 | 7.25 | 0.00 | - | - | 50 | 30.74% |
| TJX240614C00094000 | 2024-05-20 12:29PM EDT | 94.00 | 4.90 | 5.35 | 5.60 | -1.40 | -22.22% | 4 | 3 | 28.74% |
| TJX240614C00095000 | 2024-05-17 2:08PM EDT | 95.00 | 5.85 | 4.70 | 4.80 | 0.00 | - | 2 | 4 | 27.49% |
| TJX240614C00096000 | 2024-05-20 11:18AM EDT | 96.00 | 4.25 | 3.95 | 4.10 | -0.45 | -9.57% | 5 | 5 | 26.88% |
| TJX240614C00097000 | 2024-05-20 9:38AM EDT | 97.00 | 4.40 | 3.35 | 3.40 | -1.05 | -19.27% | 5 | 1 | 25.81% |
| TJX240614C00098000 | 2024-05-20 11:59AM EDT | 98.00 | 2.77 | 2.77 | 3.00 | -0.73 | -20.86% | 43 | 11 | 27.10% |
| TJX240614C00099000 | 2024-05-20 11:59AM EDT | 99.00 | 2.25 | 2.24 | 2.30 | -1.25 | -35.71% | 13 | 25 | 24.95% |
| TJX240614C00100000 | 2024-05-20 12:44PM EDT | 100.00 | 1.79 | 1.29 | 2.00 | -0.50 | -21.83% | 18 | 47 | 26.10% |
| TJX240614C00101000 | 2024-05-20 11:55AM EDT | 101.00 | 1.40 | 1.37 | 1.42 | -0.77 | -35.48% | 7 | 4 | 23.88% |
| TJX240614C00102000 | 2024-05-16 12:00PM EDT | 102.00 | 1.43 | 1.03 | 1.09 | 0.00 | - | 1 | 7 | 23.54% |
| TJX240614C00103000 | 2024-05-17 2:52PM EDT | 103.00 | 1.30 | 0.76 | 0.83 | 0.00 | - | 27 | 46 | 23.34% |
| TJX240614C00104000 | 2024-05-16 11:50AM EDT | 104.00 | 0.88 | 0.51 | 0.65 | 0.00 | - | - | 8 | 23.58% |
| TJX240614C00105000 | 2024-05-20 10:33AM EDT | 105.00 | 0.65 | 0.21 | 0.62 | -0.19 | -22.62% | 2 | 1 | 25.56% |
| TJX240614C00108000 | 2024-05-10 2:01PM EDT | 108.00 | 0.38 | 0.15 | 0.30 | +0.12 | +46.15% | 2 | 1 | 26.20% |
| TJX240614C00110000 | 2024-05-09 1:43PM EDT | 110.00 | 0.21 | 0.01 | 0.15 | 0.00 | - | 4 | 4 | 25.59% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240614P00080000 | 2024-05-15 11:39AM EDT | 80.00 | 0.34 | 0.03 | 0.28 | 0.00 | - | - | 1 | 48.83% |
| TJX240614P00084000 | 2024-05-13 2:44PM EDT | 84.00 | 0.18 | 0.05 | 0.30 | 0.00 | - | 8 | 0 | 39.99% |
| TJX240614P00085000 | 2024-05-15 11:39AM EDT | 85.00 | 0.40 | 0.07 | 0.32 | 0.00 | - | 1 | 11 | 38.18% |
| TJX240614P00086000 | 2024-05-13 2:45PM EDT | 86.00 | 0.20 | 0.11 | 0.35 | 0.00 | - | 8 | 6 | 36.57% |
| TJX240614P00089000 | 2024-05-09 10:43AM EDT | 89.00 | 0.37 | 0.24 | 0.28 | 0.00 | - | 1 | 1 | 27.59% |
| TJX240614P00090000 | 2024-05-08 9:47AM EDT | 90.00 | 0.47 | 0.30 | 0.34 | 0.00 | - | 10 | 30 | 26.61% |
| TJX240614P00094000 | 2024-05-20 10:03AM EDT | 94.00 | 0.71 | 0.82 | 1.01 | -0.19 | -21.11% | 4 | 9 | 25.66% |
| TJX240614P00096000 | 2024-05-16 11:22AM EDT | 96.00 | 1.25 | 1.35 | 1.62 | 0.00 | - | 4 | 5 | 25.34% |
| TJX240614P00097000 | 2024-05-20 10:03AM EDT | 97.00 | 1.70 | 1.72 | 1.76 | +0.28 | +19.72% | 5 | 42 | 22.75% |
| TJX240614P00098000 | 2024-05-16 11:43AM EDT | 98.00 | 1.97 | 2.15 | 2.21 | 0.00 | - | 4 | 5 | 22.69% |
| TJX240614P00099000 | 2024-05-20 12:05PM EDT | 99.00 | 2.68 | 2.63 | 2.70 | +0.17 | +6.77% | 11 | 10 | 22.38% |
| TJX240614P00100000 | 2024-05-20 1:13PM EDT | 100.00 | 3.20 | 3.15 | 3.25 | +0.62 | +24.03% | 19 | 58 | 21.97% |
| TJX240614P00101000 | 2024-05-16 3:58PM EDT | 101.00 | 3.40 | 3.80 | 3.90 | 0.00 | - | - | 5 | 21.92% |
© 2024 Yahoo. Todos los derechos reservados.