Mercados españoles cerrados en 18 mins
IBEX 35
11.344,70 +17,00 (+0,15%) Euro Stoxx 50
5.073,08 +0,63 (+0,01%) Dólar/Euro
1,0865 -0,0007 (-0,07%) Petróleo Brent
83,94 -0,04 (-0,05%) Oro
2.427,30 +9,90 (+0,41%) Bitcoin EUR
61.636,45 +39,70 (+0,06%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:12AM EDT. Mercado abierto.
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240531C00087000 | 2024-05-14 3:12PM EDT | 87.00 | 11.38 | 11.40 | 13.05 | 0.00 | - | 20 | 10 | 60.25% |
| TJX240531C00090000 | 2024-05-14 1:47PM EDT | 90.00 | 8.70 | 8.25 | 10.10 | 0.00 | - | 5 | 8 | 67.24% |
| TJX240531C00091000 | 2024-05-09 1:45PM EDT | 91.00 | 8.40 | 8.10 | 9.35 | 0.00 | - | 5 | 0 | 55.13% |
| TJX240531C00092000 | 2024-05-09 12:45PM EDT | 92.00 | 7.30 | 7.30 | 7.45 | 0.00 | - | 1 | 0 | 45.07% |
| TJX240531C00094000 | 2024-05-15 9:50AM EDT | 94.00 | 6.15 | 5.60 | 5.70 | 0.00 | - | 1 | 8 | 40.67% |
| TJX240531C00095000 | 2024-05-20 10:51AM EDT | 95.00 | 4.94 | 4.75 | 4.90 | -0.96 | -16.27% | 11 | 0 | 39.11% |
| TJX240531C00096000 | 2024-05-20 10:52AM EDT | 96.00 | 4.12 | 4.05 | 4.15 | -0.13 | -3.06% | 1 | 22 | 37.74% |
| TJX240531C00097000 | 2024-05-20 10:34AM EDT | 97.00 | 3.65 | 3.35 | 3.45 | -0.80 | -17.98% | 15 | 193 | 36.43% |
| TJX240531C00098000 | 2024-05-20 10:47AM EDT | 98.00 | 2.89 | 2.75 | 2.83 | -0.54 | -15.74% | 105 | 23 | 35.50% |
| TJX240531C00099000 | 2024-05-20 10:38AM EDT | 99.00 | 2.40 | 2.20 | 2.26 | -0.55 | -18.64% | 17 | 44 | 34.42% |
| TJX240531C00100000 | 2024-05-20 10:47AM EDT | 100.00 | 1.83 | 1.72 | 1.79 | -0.52 | -22.13% | 194 | 0 | 33.84% |
| TJX240531C00101000 | 2024-05-20 10:49AM EDT | 101.00 | 1.41 | 1.31 | 1.37 | -0.59 | -29.50% | 72 | 58 | 33.03% |
| TJX240531C00102000 | 2024-05-20 10:53AM EDT | 102.00 | 1.02 | 0.94 | 1.08 | -0.53 | -34.19% | 130 | 22 | 33.25% |
| TJX240531C00103000 | 2024-05-20 10:14AM EDT | 103.00 | 0.90 | 0.71 | 0.80 | +0.02 | +2.27% | 15 | 0 | 32.72% |
| TJX240531C00104000 | 2024-05-20 10:52AM EDT | 104.00 | 0.56 | 0.48 | 0.59 | -0.35 | -38.46% | 10 | 95 | 32.47% |
| TJX240531C00105000 | 2024-05-20 10:09AM EDT | 105.00 | 0.50 | 0.35 | 0.43 | -0.06 | -10.71% | 6 | 2,039 | 32.32% |
| TJX240531C00106000 | 2024-05-20 10:52AM EDT | 106.00 | 0.30 | 0.24 | 0.44 | -0.02 | -6.25% | 91 | 49 | 35.79% |
| TJX240531C00108000 | 2024-05-15 11:30AM EDT | 108.00 | 0.20 | 0.11 | 0.16 | +0.03 | +17.65% | 11 | 9 | 32.52% |
| TJX240531C00110000 | 2024-05-17 3:55PM EDT | 110.00 | 0.34 | 0.04 | 0.25 | 0.00 | - | 3 | 6 | 41.31% |
| TJX240531C00130000 | 2024-05-20 9:38AM EDT | 130.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 73.05% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240531P00080000 | 2024-05-06 10:37AM EDT | 80.00 | 0.10 | 0.01 | 0.09 | 0.00 | - | 2 | 4 | 53.91% |
| TJX240531P00082000 | 2024-04-19 10:40AM EDT | 82.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 70.12% |
| TJX240531P00084000 | 2024-05-10 12:06PM EDT | 84.00 | 0.11 | 0.03 | 0.28 | 0.00 | - | 8 | 19 | 51.86% |
| TJX240531P00085000 | 2024-05-10 12:06PM EDT | 85.00 | 0.42 | 0.01 | 0.26 | 0.00 | - | 8 | 12 | 54.30% |
| TJX240531P00086000 | 2024-05-09 3:05PM EDT | 86.00 | 0.72 | 0.02 | 0.26 | 0.00 | - | 8 | 0 | 50.88% |
| TJX240531P00087000 | 2024-05-10 12:05PM EDT | 87.00 | 0.20 | 0.05 | 0.11 | 0.00 | - | 16 | 33 | 39.65% |
| TJX240531P00088000 | 2024-05-02 2:46PM EDT | 88.00 | 0.58 | 0.08 | 0.14 | 0.00 | - | 3 | 5 | 38.38% |
| TJX240531P00089000 | 2024-05-16 11:15AM EDT | 89.00 | 0.20 | 0.13 | 0.34 | 0.00 | - | 5 | 0 | 43.56% |
| TJX240531P00090000 | 2024-05-16 12:13PM EDT | 90.00 | 0.23 | 0.13 | 0.22 | 0.00 | - | 20 | 57 | 35.74% |
| TJX240531P00091000 | 2024-05-08 9:31AM EDT | 91.00 | 0.70 | 0.24 | 0.30 | 0.00 | - | 10 | 15 | 35.11% |
| TJX240531P00092000 | 2024-05-20 10:52AM EDT | 92.00 | 0.33 | 0.31 | 0.36 | -0.54 | -63.53% | 5 | 1 | 33.30% |
| TJX240531P00093000 | 2024-05-17 3:16PM EDT | 93.00 | 0.37 | 0.44 | 0.50 | 0.00 | - | 1 | 24 | 33.01% |
| TJX240531P00094000 | 2024-05-17 3:16PM EDT | 94.00 | 0.49 | 0.55 | 0.64 | 0.00 | - | 69 | 0 | 31.89% |
| TJX240531P00095000 | 2024-05-17 2:11PM EDT | 95.00 | 0.66 | 0.79 | 0.84 | 0.00 | - | 8 | 35 | 31.15% |
| TJX240531P00096000 | 2024-05-20 10:45AM EDT | 96.00 | 1.01 | 1.04 | 1.11 | +0.06 | +6.32% | 1 | 8 | 30.74% |
| TJX240531P00097000 | 2024-05-20 10:34AM EDT | 97.00 | 1.24 | 1.35 | 1.41 | +0.08 | +6.90% | 7 | 178 | 29.83% |
| TJX240531P00098000 | 2024-05-20 10:21AM EDT | 98.00 | 1.52 | 1.75 | 1.79 | +0.16 | +11.76% | 2 | 0 | 29.15% |
| TJX240531P00099000 | 2024-05-17 2:26PM EDT | 99.00 | 1.82 | 2.20 | 2.28 | 0.00 | - | 19 | 0 | 28.96% |
| TJX240531P00100000 | 2024-05-20 10:17AM EDT | 100.00 | 2.42 | 2.73 | 2.78 | +0.15 | +6.61% | 2 | 10 | 27.81% |
| TJX240531P00101000 | 2024-05-17 10:13AM EDT | 101.00 | 3.15 | 3.30 | 3.40 | 0.00 | - | 5 | 6 | 27.22% |
| TJX240531P00102000 | 2024-05-17 1:29PM EDT | 102.00 | 3.63 | 3.95 | 4.15 | 0.00 | - | 3 | 0 | 27.56% |
| TJX240531P00103000 | 2024-05-17 2:23PM EDT | 103.00 | 4.21 | 4.65 | 4.85 | 0.00 | - | 8 | 0 | 25.73% |
© 2024 Yahoo. Todos los derechos reservados.