Mercados españoles abiertos en 4 hrs 32 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.107,78 +38,10 (+0,10%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
83,39 -0,32 (-0,38%) Bitcoin EUR
65.419,95 +4.044,38 (+6,59%)
AT&T Inc. (T)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524C00020000 | 2024-05-06 10:25AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 32 | 56.25% |
| T240531C00020000 | 2024-04-30 2:51PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 51.17% |
| T240614C00020000 | 2024-05-20 2:45PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6 | 15 | 28.13% |
| T240621C00020000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 79 | 44,505 | 25.00% |
| T240628C00020000 | 2024-05-20 9:52AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 27.15% |
| T240719C00020000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 103 | 6,090 | 19.53% |
| T240920C00020000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.11 | +0.01 | +11.11% | 77 | 12,621 | 18.75% |
| T241018C00020000 | 2024-05-20 3:03PM EDT | 2024-10-18 | 0.14 | 0.13 | 0.15 | +0.02 | +16.67% | 49 | 2,573 | 18.56% |
| T250117C00020000 | 2024-05-20 3:55PM EDT | 2025-01-17 | 0.32 | 0.31 | 0.33 | +0.03 | +10.34% | 2,026 | 69,714 | 19.34% |
| T250620C00020000 | 2024-05-20 3:13PM EDT | 2025-06-20 | 0.64 | 0.60 | 0.66 | +0.09 | +16.36% | 295 | 18,458 | 20.66% |
| T260116C00020000 | 2024-05-20 2:38PM EDT | 2026-01-16 | 0.98 | 0.96 | 0.98 | +0.05 | +5.38% | 606 | 10,829 | 20.58% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524P00020000 | 2024-05-17 12:16PM EDT | 2024-05-24 | 2.75 | 1.94 | 2.76 | 0.00 | - | 1 | 1 | 141.41% |
| T240621P00020000 | 2024-05-16 9:37AM EDT | 2024-06-21 | 2.82 | 2.21 | 2.82 | 0.00 | - | 7 | 821 | 53.91% |
| T240719P00020000 | 2024-05-14 9:52AM EDT | 2024-07-19 | 2.84 | 1.95 | 4.75 | 0.00 | - | 1 | 870 | 61.28% |
| T240920P00020000 | 2024-05-14 9:52AM EDT | 2024-09-20 | 2.85 | 2.37 | 2.91 | 0.00 | - | 1 | 460 | 30.37% |
| T241018P00020000 | 2024-04-24 10:00AM EDT | 2024-10-18 | 3.60 | 1.78 | 2.82 | 0.00 | - | 2 | 677 | 24.81% |
| T250117P00020000 | 2024-05-20 1:38PM EDT | 2025-01-17 | 2.86 | 2.56 | 2.99 | -0.06 | -2.05% | 1 | 3,519 | 23.37% |
| T250620P00020000 | 2024-05-20 1:33PM EDT | 2025-06-20 | 3.10 | 3.00 | 3.95 | -0.20 | -6.06% | 2 | 10,465 | 32.52% |
| T260116P00020000 | 2024-05-20 2:11PM EDT | 2026-01-16 | 3.35 | 3.25 | 3.40 | -0.14 | -4.01% | 50 | 2,279 | 19.92% |
© 2024 Yahoo. Todos los derechos reservados.