Mercados españoles abiertos en 50 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
38.983,25 -86,43 (-0,22%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,24 -0,47 (-0,56%) Bitcoin EUR
65.563,06 +3.773,85 (+6,11%)
AT&T Inc. (T)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:19.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524C00019000 | 2024-05-20 10:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| T240531C00019000 | 2024-05-20 1:36PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| T240607C00019000 | 2024-05-20 3:40PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| T240614C00019000 | 2024-05-13 9:42AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| T240621C00019000 | 2024-05-20 3:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 6.25% |
| T240628C00019000 | 2024-05-20 1:41PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| T240719C00019000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 6.25% |
| T240920C00019000 | 2024-05-20 3:54PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 764 | 0 | 3.13% |
| T241018C00019000 | 2024-05-20 3:04PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3,497 | 0 | 3.13% |
| T250117C00019000 | 2024-05-20 2:46PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240531P00019000 | 2024-05-20 2:35PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T240614P00019000 | 2024-05-17 10:28AM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T240621P00019000 | 2024-05-15 10:51AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| T240719P00019000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| T240920P00019000 | 2024-05-16 9:50AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T241018P00019000 | 2024-04-23 11:31AM EDT | 2024-10-18 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T250117P00019000 | 2024-05-20 10:53AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.