Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240517C00017500 | 2024-05-17 11:26AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 711 | 21,560 | 18.75% |
T240524C00017500 | 2024-05-17 11:39AM EDT | 2024-05-24 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 1,907 | 15,769 | 14.45% |
T240531C00017500 | 2024-05-17 11:40AM EDT | 2024-05-31 | 0.11 | 0.11 | 0.12 | -0.05 | -31.25% | 28 | 15,747 | 14.55% |
T240607C00017500 | 2024-05-17 11:34AM EDT | 2024-06-07 | 0.16 | 0.16 | 0.18 | -0.04 | -20.00% | 346 | 8,488 | 15.72% |
T240614C00017500 | 2024-05-17 11:21AM EDT | 2024-06-14 | 0.25 | 0.21 | 0.23 | 0.00 | - | 101 | 4,937 | 16.41% |
T240628C00017500 | 2024-05-17 11:00AM EDT | 2024-06-28 | 0.32 | 0.29 | 0.32 | -0.02 | -5.88% | 4 | 282 | 17.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240517P00017500 | 2024-05-17 11:47AM EDT | 2024-05-17 | 0.22 | 0.20 | 0.23 | +0.04 | +23.53% | 78 | 603 | 27.34% |
T240524P00017500 | 2024-05-17 11:43AM EDT | 2024-05-24 | 0.28 | 0.25 | 0.27 | +0.02 | +7.69% | 38 | 1,388 | 14.45% |
T240531P00017500 | 2024-05-17 10:09AM EDT | 2024-05-31 | 0.25 | 0.27 | 0.31 | -0.01 | -3.85% | 7 | 147 | 13.77% |
T240607P00017500 | 2024-05-17 11:07AM EDT | 2024-06-07 | 0.31 | 0.32 | 0.35 | 0.00 | - | 1 | 477 | 13.87% |
T240614P00017500 | 2024-05-17 9:55AM EDT | 2024-06-14 | 0.37 | 0.35 | 0.38 | 0.00 | - | 2 | 62 | 13.67% |
T240628P00017500 | 2024-05-17 11:25AM EDT | 2024-06-28 | 0.41 | 0.39 | 0.44 | +0.02 | +5.13% | 219 | 138 | 13.87% |