Mercados españoles cerrados en 2 hrs 56 min
IBEX 35
11.297,20 -2,10 (-0,02%) Euro Stoxx 50
5.051,23 -21,22 (-0,42%) Dólar/Euro
1,0847 -0,0022 (-0,21%) Petróleo Brent
83,31 +0,04 (+0,05%) Oro
2.393,90 +8,40 (+0,35%) Bitcoin EUR
61.181,61 +15,29 (+0,02%)
AT&T Inc. (T)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:17.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517C00017000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,020 | 14,174 | 0.00% |
| T240524C00017000 | 2024-05-16 3:51PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 699 | 7,199 | 0.00% |
| T240531C00017000 | 2024-05-16 3:53PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 884 | 4,476 | 0.00% |
| T240607C00017000 | 2024-05-16 2:34PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 28 | 827 | 0.00% |
| T240614C00017000 | 2024-05-16 12:24PM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 280 | 468 | 0.00% |
| T240621C00017000 | 2024-05-16 3:34PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 480 | 54,898 | 0.00% |
| T240628C00017000 | 2024-05-16 12:29PM EDT | 2024-06-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 27 | 74 | 0.00% |
| T240719C00017000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 332 | 26,453 | 0.00% |
| T240920C00017000 | 2024-05-16 3:33PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 74 | 4,524 | 0.00% |
| T241018C00017000 | 2024-05-16 3:09PM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 58 | 5,308 | 0.00% |
| T250117C00017000 | 2024-05-16 3:59PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 21 | 36,602 | 0.00% |
| T250620C00017000 | 2024-05-16 3:59PM EDT | 2025-06-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 69 | 25,731 | 0.00% |
| T260116C00017000 | 2024-05-16 3:59PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 91 | 7,943 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517P00017000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,138 | 12,517 | 12.50% |
| T240524P00017000 | 2024-05-16 3:54PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 584 | 4,496 | 3.13% |
| T240531P00017000 | 2024-05-16 3:40PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 217 | 3,725 | 3.13% |
| T240607P00017000 | 2024-05-16 3:16PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 47 | 1,046 | 3.13% |
| T240614P00017000 | 2024-05-16 3:36PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 178 | 337 | 1.56% |
| T240621P00017000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,452 | 66,951 | 1.56% |
| T240628P00017000 | 2024-05-16 2:48PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 30 | 417 | 1.56% |
| T240719P00017000 | 2024-05-16 3:52PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 367 | 16,463 | 1.56% |
| T240920P00017000 | 2024-05-16 3:24PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 97 | 7,711 | 0.78% |
| T241018P00017000 | 2024-05-16 3:43PM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 2,375 | 0.78% |
| T250117P00017000 | 2024-05-16 3:53PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 271 | 29,724 | 0.78% |
| T250620P00017000 | 2024-05-16 1:59PM EDT | 2025-06-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 5,920 | 0.78% |
| T260116P00017000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 152 | 4,729 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.