Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240517C00016500 | 2024-05-17 3:07PM EDT | 2024-05-17 | 0.92 | 0.76 | 0.89 | +0.02 | +2.47% | 987 | 2,853 | 75.00% |
T240524C00016500 | 2024-05-17 3:07PM EDT | 2024-05-24 | 0.93 | 0.84 | 0.88 | +0.08 | +9.41% | 90 | 486 | 23.83% |
T240531C00016500 | 2024-05-17 3:00PM EDT | 2024-05-31 | 0.90 | 0.85 | 0.91 | +0.03 | +3.45% | 18 | 649 | 22.27% |
T240607C00016500 | 2024-05-16 3:57PM EDT | 2024-06-07 | 0.94 | 0.88 | 0.95 | 0.00 | - | 5 | 131 | 22.46% |
T240614C00016500 | 2024-05-17 2:32PM EDT | 2024-06-14 | 0.97 | 0.87 | 0.98 | -0.12 | -11.01% | 7 | 22 | 21.88% |
T240628C00016500 | 2024-05-17 1:24PM EDT | 2024-06-28 | 1.06 | 0.97 | 1.05 | +0.14 | +15.22% | 2 | 225 | 21.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240517P00016500 | 2024-05-17 9:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 7 | 2,643 | 50.00% |
T240524P00016500 | 2024-05-17 3:03PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 259 | 1,867 | 23.83% |
T240531P00016500 | 2024-05-17 2:51PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.03 | -0.02 | -40.00% | 13 | 671 | 19.14% |
T240607P00016500 | 2024-05-17 2:23PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.04 | 0.00 | - | 3 | 779 | 17.19% |
T240614P00016500 | 2024-05-17 1:01PM EDT | 2024-06-14 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 3 | 186 | 16.99% |
T240628P00016500 | 2024-05-16 12:04PM EDT | 2024-06-28 | 0.10 | 0.08 | 0.11 | -0.01 | -9.09% | 2 | 108 | 17.38% |