Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0880 +0,0011 (+0,10%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.423,40 +37,90 (+1,59%) Bitcoin EUR
61.397,43 +1.512,88 (+2,53%)
AT&T Inc. (T)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:58PM EDT. Mercado abierto.
Precio de ejercicio:15.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517C00015000 | 2024-05-17 1:21PM EDT | 2024-05-17 | 2.36 | 2.32 | 4.20 | +0.06 | +2.61% | 13 | 500 | 549.22% |
| T240524C00015000 | 2024-05-17 2:43PM EDT | 2024-05-24 | 2.39 | 2.34 | 2.39 | +0.14 | +6.31% | 26 | 11 | 60.16% |
| T240531C00015000 | 2024-05-15 11:56AM EDT | 2024-05-31 | 2.34 | 2.35 | 2.45 | 0.00 | - | 3 | 12 | 56.64% |
| T240607C00015000 | 2024-04-26 10:31AM EDT | 2024-06-07 | 1.90 | 1.03 | 4.35 | 0.00 | - | 1 | 1 | 72.27% |
| T240621C00015000 | 2024-05-17 11:26AM EDT | 2024-06-21 | 2.38 | 2.39 | 2.49 | -0.07 | -2.86% | 20 | 12,907 | 40.63% |
| T240628C00015000 | 2024-05-15 1:06PM EDT | 2024-06-28 | 2.36 | 2.39 | 2.77 | 0.00 | - | 4 | 4 | 56.64% |
| T240719C00015000 | 2024-05-16 3:13PM EDT | 2024-07-19 | 2.45 | 2.41 | 2.57 | 0.00 | - | 2 | 675 | 35.74% |
| T240920C00015000 | 2024-05-17 1:43PM EDT | 2024-09-20 | 2.55 | 2.45 | 2.69 | +0.05 | +2.00% | 22 | 215 | 30.08% |
| T241018C00015000 | 2024-05-16 2:36PM EDT | 2024-10-18 | 2.52 | 2.54 | 2.60 | 0.00 | - | 2 | 577 | 24.07% |
| T250117C00015000 | 2024-05-17 11:07AM EDT | 2025-01-17 | 2.67 | 2.48 | 2.79 | -0.02 | -0.74% | 3 | 18,758 | 24.17% |
| T250620C00015000 | 2024-05-17 2:36PM EDT | 2025-06-20 | 2.90 | 2.74 | 3.00 | +0.18 | +6.62% | 17 | 16,703 | 22.88% |
| T260116C00015000 | 2024-05-17 11:28AM EDT | 2026-01-16 | 3.18 | 3.10 | 3.25 | -0.02 | -0.62% | 23 | 3,126 | 22.07% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517P00015000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,331 | 125.00% |
| T240524P00015000 | 2024-05-15 3:13PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,730 | 50.00% |
| T240531P00015000 | 2024-05-17 1:56PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6 | 910 | 40.63% |
| T240607P00015000 | 2024-05-07 10:59AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.02 | 0.00 | - | 70 | 161 | 33.59% |
| T240614P00015000 | 2024-05-08 9:35AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.03 | 0.00 | - | 50 | 90 | 31.64% |
| T240621P00015000 | 2024-05-17 2:28PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 24 | 59,474 | 28.13% |
| T240628P00015000 | 2024-05-16 12:10PM EDT | 2024-06-28 | 0.03 | 0.01 | 1.91 | +0.01 | +50.00% | 200 | 99 | 86.82% |
| T240719P00015000 | 2024-05-17 1:10PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 49 | 12,945 | 23.63% |
| T240920P00015000 | 2024-05-17 1:23PM EDT | 2024-09-20 | 0.14 | 0.12 | 0.14 | 0.00 | - | 144 | 3,271 | 22.17% |
| T241018P00015000 | 2024-05-16 2:26PM EDT | 2024-10-18 | 0.22 | 0.19 | 0.21 | 0.00 | - | 4 | 2,400 | 22.95% |
| T250117P00015000 | 2024-05-17 2:43PM EDT | 2025-01-17 | 0.38 | 0.36 | 0.38 | -0.02 | -5.00% | 168 | 47,965 | 22.95% |
| T250620P00015000 | 2024-05-17 10:09AM EDT | 2025-06-20 | 0.65 | 0.61 | 0.70 | -0.05 | -7.14% | 100 | 9,732 | 23.98% |
| T260116P00015000 | 2024-05-17 11:22AM EDT | 2026-01-16 | 1.00 | 0.95 | 1.02 | -0.02 | -1.96% | 100 | 6,016 | 23.88% |
© 2024 Yahoo. Todos los derechos reservados.