Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0878 +0,0008 (+0,08%) Petróleo Brent
83,98 +0,71 (+0,85%) Oro
2.420,80 +35,30 (+1,48%) Bitcoin EUR
61.539,21 +1.418,20 (+2,36%)
AT&T Inc. (T)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:35PM EDT. Mercado abierto.
Precio de ejercicio:14.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517C00014000 | 2024-05-17 11:48AM EDT | 2024-05-17 | 3.30 | 2.95 | 5.20 | 0.00 | - | 61 | 85 | 601.56% |
| T240524C00014000 | 2024-04-26 10:40AM EDT | 2024-05-24 | 2.85 | 3.30 | 3.40 | 0.00 | - | 2 | 62 | 87.50% |
| T240531C00014000 | 2024-04-30 9:42AM EDT | 2024-05-31 | 2.37 | 3.30 | 3.45 | 0.00 | - | - | 1 | 54.69% |
| T240621C00014000 | 2024-05-17 9:34AM EDT | 2024-06-21 | 3.40 | 3.35 | 3.50 | +0.15 | +4.62% | 1 | 43 | 55.47% |
| T240719C00014000 | 2024-05-13 3:46PM EDT | 2024-07-19 | 3.36 | 3.40 | 3.50 | 0.00 | - | 2 | 32 | 41.60% |
| T240920C00014000 | 2024-05-17 1:29PM EDT | 2024-09-20 | 3.50 | 2.86 | 3.50 | +0.05 | +1.45% | 5 | 117 | 29.49% |
| T241018C00014000 | 2024-05-15 11:08AM EDT | 2024-10-18 | 3.48 | 3.40 | 3.50 | 0.00 | - | 1 | 146 | 26.76% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517P00014000 | 2024-05-15 12:02PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 40 | 1,829 | 175.00% |
| T240524P00014000 | 2024-05-06 9:31AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.09 | 0.00 | - | 40 | 139 | 89.06% |
| T240531P00014000 | 2024-05-14 9:50AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.04 | 0.00 | - | 6 | 41 | 56.25% |
| T240607P00014000 | 2024-05-17 9:32AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 126 | 41.41% |
| T240614P00014000 | 2024-05-10 1:12PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.04 | 0.00 | - | 20 | 22 | 45.70% |
| T240621P00014000 | 2024-05-08 3:04PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 3 | 1,589 | 41.02% |
| T240628P00014000 | 2024-05-16 12:11PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.73 | 0.00 | - | 100 | 200 | 69.14% |
| T240719P00014000 | 2024-05-14 2:14PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.05 | 0.00 | - | 6 | 2,818 | 32.23% |
| T240920P00014000 | 2024-05-16 12:05PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.07 | 0.00 | - | 1 | 1,149 | 24.61% |
| T241018P00014000 | 2024-05-16 10:40AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.12 | -0.02 | -16.67% | 1 | 2,479 | 25.59% |
© 2024 Yahoo. Todos los derechos reservados.