Mercados españoles abiertos en 5 hrs 46 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.216,58 +146,90 (+0,38%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,52 -0,19 (-0,23%) Bitcoin EUR
65.452,58 +4.368,95 (+7,15%)
AT&T Inc. (T)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:13.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00013000 | 2024-05-20 2:26PM EDT | 2024-06-21 | 4.55 | 3.60 | 4.90 | +0.15 | +3.41% | 20 | 523 | 101.47% |
| T240719C00013000 | 2024-04-24 3:14PM EDT | 2024-07-19 | 4.10 | 3.05 | 5.95 | 0.00 | - | 1 | 15 | 131.93% |
| T240920C00013000 | 2024-04-17 3:18PM EDT | 2024-09-20 | 3.40 | 3.50 | 5.35 | 0.00 | - | 1 | 1 | 70.51% |
| T241018C00013000 | 2024-04-11 11:41AM EDT | 2024-10-18 | 3.74 | 2.87 | 4.45 | 0.00 | - | 1 | 10 | 0.00% |
| T250117C00013000 | 2024-05-20 2:24PM EDT | 2025-01-17 | 4.59 | 4.50 | 5.00 | +0.04 | +0.88% | 22 | 6,698 | 40.14% |
| T250620C00013000 | 2024-05-20 10:09AM EDT | 2025-06-20 | 4.65 | 4.50 | 5.15 | +0.10 | +2.20% | 3 | 3,749 | 34.91% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524P00013000 | 2024-04-26 3:15PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 16 | 118.75% |
| T240531P00013000 | 2024-04-23 10:17AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.02 | 0.00 | - | 200 | 50 | 78.13% |
| T240621P00013000 | 2024-05-20 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 13 | 17,732 | 50.78% |
| T240719P00013000 | 2024-05-14 9:56AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.07 | 0.00 | - | 29 | 972 | 46.68% |
| T240920P00013000 | 2024-05-20 11:13AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.18 | -0.02 | -33.33% | 1 | 1,246 | 41.02% |
| T241018P00013000 | 2024-05-20 1:50PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.09 | +0.04 | +66.67% | 49 | 314 | 31.06% |
| T250117P00013000 | 2024-05-17 11:41AM EDT | 2025-01-17 | 0.15 | 0.11 | 0.14 | 0.00 | - | 152 | 29,230 | 27.34% |
| T250620P00013000 | 2024-05-20 11:06AM EDT | 2025-06-20 | 0.27 | 0.26 | 0.31 | -0.04 | -12.90% | 1 | 12,879 | 26.95% |
© 2024 Yahoo. Todos los derechos reservados.