Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240524C00012000 | 2024-04-15 10:51AM EDT | 2024-05-24 | 4.40 | 5.30 | 5.45 | 0.00 | - | - | 10 | 153.91% |
T240531C00012000 | 2024-04-16 3:49PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
T240719C00012000 | 2024-04-16 12:56PM EDT | 2024-07-19 | 4.24 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
T241018C00012000 | 2024-04-15 2:55PM EDT | 2024-10-18 | 4.39 | 3.30 | 5.50 | 0.00 | - | - | 3 | 44.14% |
T260116C00012000 | 2024-05-15 2:25PM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 15 | 2,639 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240517P00012000 | 2024-04-03 2:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 585.94% |
T240621P00012000 | 2024-05-02 9:53AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
T240719P00012000 | 2024-05-13 12:02PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 992 | 25.00% |
T240920P00012000 | 2024-05-15 3:18PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,482 | 12.50% |
T241018P00012000 | 2024-05-16 12:07PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 198 | 12.50% |
T260116P00012000 | 2024-05-15 10:51AM EDT | 2026-01-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 27 | 1,160 | 6.25% |