Mercados españoles cerrados en 8 hrs 21 min
IBEX 35
11.339,50 +11,80 (+0,10%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dólar/Euro
1,0864 +0,0002 (+0,02%) Petróleo Brent
83,08 -0,63 (-0,75%) Oro
2.415,10 -23,40 (-0,96%) Bitcoin EUR
65.472,47 +4.160,23 (+6,79%)
AT&T Inc. (T)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240531C00010000 | 2024-05-10 10:26AM EDT | 2024-05-31 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240614C00010000 | 2024-05-07 1:50PM EDT | 2024-06-14 | 7.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240621C00010000 | 2024-05-14 9:58AM EDT | 2024-06-21 | 7.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| T240719C00010000 | 2024-04-24 10:20AM EDT | 2024-07-19 | 6.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| T240920C00010000 | 2024-04-19 1:56PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| T241018C00010000 | 2024-04-17 2:44PM EDT | 2024-10-18 | 6.30 | 7.15 | 9.55 | 0.00 | - | 2 | 1 | 98.05% |
| T250117C00010000 | 2024-05-20 2:56PM EDT | 2025-01-17 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T250620C00010000 | 2024-05-16 2:00PM EDT | 2025-06-20 | 7.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T260116C00010000 | 2024-05-17 1:24PM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240531P00010000 | 2024-05-14 12:53PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| T240621P00010000 | 2024-05-07 9:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| T240719P00010000 | 2024-05-10 12:20PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| T240920P00010000 | 2024-05-15 3:17PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| T241018P00010000 | 2024-05-01 10:34AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| T250117P00010000 | 2024-05-17 2:29PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| T250620P00010000 | 2024-05-20 11:28AM EDT | 2025-06-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| T260116P00010000 | 2024-05-16 3:56PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.