Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0853 +0,0035 (+0,33%) Petróleo Brent
82,14 +0,78 (+0,96%) Oro
2.334,40 -2,80 (-0,12%) Bitcoin EUR
63.591,69 +1.583,24 (+2,55%)
Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:26PM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00095000 | 2024-05-14 1:25PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 13 | 73 | 265.63% |
| SQ240531C00095000 | 2024-05-22 12:18PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.87 | 0.00 | - | 5 | 136 | 155.08% |
| SQ240607C00095000 | 2024-05-22 10:05AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.65 | 0.00 | - | 100 | 86 | 107.03% |
| SQ240621C00095000 | 2024-05-23 3:24PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.08 | 0.00 | - | 26 | 2,351 | 56.64% |
| SQ240628C00095000 | 2024-05-15 3:27PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.16 | 0.00 | - | - | 12 | 54.30% |
| SQ240719C00095000 | 2024-05-24 12:50PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 69 | 1,981 | 47.66% |
| SQ240920C00095000 | 2024-05-24 3:00PM EDT | 2024-09-20 | 0.88 | 0.86 | 0.89 | -0.13 | -12.87% | 7 | 2,387 | 47.31% |
| SQ241220C00095000 | 2024-05-24 3:05PM EDT | 2024-12-20 | 2.52 | 2.49 | 2.56 | -0.11 | -4.18% | 7 | 448 | 49.13% |
| SQ250117C00095000 | 2024-05-24 12:25PM EDT | 2025-01-17 | 3.21 | 3.05 | 3.15 | +0.16 | +5.25% | 19 | 2,026 | 49.81% |
| SQ250321C00095000 | 2024-05-22 9:44AM EDT | 2025-03-21 | 5.00 | 4.15 | 4.30 | 0.00 | - | 1 | 233 | 50.18% |
| SQ250620C00095000 | 2024-05-23 9:55AM EDT | 2025-06-20 | 6.30 | 5.90 | 6.10 | 0.00 | - | 1 | 456 | 51.01% |
| SQ260116C00095000 | 2024-05-23 10:04AM EDT | 2026-01-16 | 9.97 | 9.15 | 10.70 | 0.00 | - | 1 | 770 | 53.33% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00095000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 26.85 | 26.80 | 30.65 | 0.00 | - | 1 | 0 | 619.14% |
| SQ240531P00095000 | 2024-05-13 3:19PM EDT | 2024-05-31 | 25.01 | 27.15 | 30.65 | 0.00 | - | 1 | 0 | 218.95% |
| SQ240621P00095000 | 2024-04-19 12:39PM EDT | 2024-06-21 | 24.98 | 22.40 | 23.15 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240719P00095000 | 2024-05-16 10:19AM EDT | 2024-07-19 | 23.50 | 28.45 | 29.15 | 0.00 | - | 10 | 8 | 48.63% |
| SQ240920P00095000 | 2024-05-03 10:48AM EDT | 2024-09-20 | 23.70 | 28.70 | 29.20 | 0.00 | - | 140 | 410 | 35.11% |
| SQ241220P00095000 | 2024-05-03 9:37AM EDT | 2024-12-20 | 23.25 | 29.30 | 29.80 | 0.00 | - | 8 | 112 | 34.99% |
| SQ250117P00095000 | 2024-05-24 1:43PM EDT | 2025-01-17 | 29.55 | 29.60 | 30.10 | +5.25 | +21.60% | 1 | 132 | 35.69% |
| SQ250620P00095000 | 2024-05-13 1:54PM EDT | 2025-06-20 | 28.75 | 30.60 | 32.15 | 0.00 | - | 1 | 4 | 38.98% |
| SQ260116P00095000 | 2024-05-21 3:34PM EDT | 2026-01-16 | 29.60 | 32.60 | 33.65 | 0.00 | - | 1 | 9 | 36.83% |
© 2024 Yahoo. Todos los derechos reservados.