Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.517,71 +37,20 (+0,06%)
Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00085000 | 2024-05-17 3:34PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | 57 | 318 | 50.78% |
| SQ240531C00085000 | 2024-05-17 3:40PM EDT | 2024-05-31 | 0.08 | 0.06 | 0.11 | 0.00 | - | 7 | 260 | 46.88% |
| SQ240607C00085000 | 2024-05-17 1:26PM EDT | 2024-06-07 | 0.26 | 0.06 | 0.23 | +0.04 | +18.18% | 16 | 82 | 44.34% |
| SQ240614C00085000 | 2024-05-17 11:11AM EDT | 2024-06-14 | 0.36 | 0.29 | 0.45 | +0.01 | +2.86% | 1 | 134 | 45.22% |
| SQ240621C00085000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.57 | 0.45 | 0.59 | +0.01 | +1.79% | 232 | 6,524 | 43.60% |
| SQ240628C00085000 | 2024-05-17 3:16PM EDT | 2024-06-28 | 0.74 | 0.56 | 0.72 | +0.09 | +13.85% | 1 | 21 | 42.24% |
| SQ240719C00085000 | 2024-05-17 2:04PM EDT | 2024-07-19 | 1.29 | 1.22 | 1.38 | +0.10 | +8.40% | 229 | 3,041 | 42.99% |
| SQ240920C00085000 | 2024-05-17 3:48PM EDT | 2024-09-20 | 3.95 | 3.70 | 3.90 | +0.13 | +3.40% | 33 | 1,300 | 48.28% |
| SQ241220C00085000 | 2024-05-17 2:14PM EDT | 2024-12-20 | 6.75 | 6.65 | 6.80 | +0.10 | +1.50% | 8 | 1,458 | 50.18% |
| SQ250117C00085000 | 2024-05-17 2:31PM EDT | 2025-01-17 | 7.40 | 7.20 | 7.55 | +0.40 | +5.71% | 4 | 2,155 | 50.04% |
| SQ250321C00085000 | 2024-05-17 11:28AM EDT | 2025-03-21 | 9.15 | 8.15 | 9.30 | +0.25 | +2.81% | 1 | 70 | 51.98% |
| SQ250620C00085000 | 2024-05-17 3:33PM EDT | 2025-06-20 | 11.55 | 11.20 | 12.10 | +0.30 | +2.67% | 5 | 2,225 | 53.47% |
| SQ260116C00085000 | 2024-05-13 11:20AM EDT | 2026-01-16 | 14.50 | 15.40 | 16.65 | 0.00 | - | 1 | 343 | 55.06% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00085000 | 2024-05-13 9:53AM EDT | 2024-05-24 | 13.50 | 11.55 | 13.00 | 0.00 | - | 13 | 2 | 79.00% |
| SQ240531P00085000 | 2024-05-16 1:28PM EDT | 2024-05-31 | 13.52 | 11.65 | 14.30 | 0.00 | - | 17 | 17 | 54.59% |
| SQ240614P00085000 | 2024-05-10 12:26PM EDT | 2024-06-14 | 13.95 | 11.00 | 13.50 | 0.00 | - | 3 | 15 | 52.64% |
| SQ240621P00085000 | 2024-05-14 12:10PM EDT | 2024-06-21 | 14.11 | 11.80 | 13.20 | 0.00 | - | 7 | 1,297 | 40.72% |
| SQ240719P00085000 | 2024-05-17 2:29PM EDT | 2024-07-19 | 13.50 | 12.30 | 13.60 | -0.20 | -1.46% | 65 | 704 | 36.50% |
| SQ240920P00085000 | 2024-05-16 1:21PM EDT | 2024-09-20 | 15.75 | 13.25 | 15.60 | 0.00 | - | 2 | 631 | 41.38% |
| SQ241220P00085000 | 2024-05-17 1:17PM EDT | 2024-12-20 | 16.62 | 16.85 | 17.50 | -1.43 | -7.92% | 17 | 884 | 40.99% |
| SQ250117P00085000 | 2024-05-15 12:32PM EDT | 2025-01-17 | 17.90 | 17.25 | 17.90 | 0.00 | - | 54 | 829 | 40.37% |
| SQ250321P00085000 | 2024-05-14 3:24PM EDT | 2025-03-21 | 19.63 | 18.20 | 19.80 | 0.00 | - | 1 | 32 | 43.45% |
| SQ250620P00085000 | 2024-04-15 3:37PM EDT | 2025-06-20 | 20.95 | 20.30 | 21.65 | 0.00 | - | 1 | 76 | 44.40% |
| SQ260116P00085000 | 2024-05-14 11:47AM EDT | 2026-01-16 | 22.20 | 22.20 | 22.75 | -1.10 | -4.72% | 6 | 320 | 38.91% |
© 2024 Yahoo. Todos los derechos reservados.