Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524C00082000 | 2024-05-17 3:32PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.07 | -0.02 | -33.33% | 181 | 204 | 49.81% |
SQ240531C00082000 | 2024-05-17 2:13PM EDT | 2024-05-31 | 0.19 | 0.15 | 0.18 | +0.02 | +11.76% | 8 | 124 | 42.48% |
SQ240607C00082000 | 2024-05-17 3:44PM EDT | 2024-06-07 | 0.42 | 0.35 | 0.41 | +0.05 | +13.51% | 3 | 36 | 42.68% |
SQ240614C00082000 | 2024-05-17 3:23PM EDT | 2024-06-14 | 0.69 | 0.58 | 0.71 | +0.07 | +11.29% | 23 | 62 | 43.65% |
SQ240628C00082000 | 2024-05-17 3:34PM EDT | 2024-06-28 | 1.15 | 0.91 | 1.10 | +0.10 | +9.52% | 4 | 34 | 41.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524P00082000 | 2024-05-16 10:50AM EDT | 2024-05-24 | 10.08 | 8.95 | 10.25 | 0.00 | - | 1 | 1 | 78.71% |
SQ240531P00082000 | 2024-05-17 12:15PM EDT | 2024-05-31 | 8.78 | 8.70 | 10.25 | -3.40 | -27.91% | 1 | 1 | 55.66% |
SQ240607P00082000 | 2024-05-10 2:57PM EDT | 2024-06-07 | 11.11 | 8.90 | 10.10 | 0.00 | - | - | 1 | 41.16% |