Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524C00081000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.06 | -0.01 | -14.29% | 80 | 307 | 44.53% |
SQ240531C00081000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 0.41 | 0.20 | 0.23 | +0.18 | +78.26% | 3 | 103 | 41.70% |
SQ240607C00081000 | 2024-05-17 2:25PM EDT | 2024-06-07 | 0.49 | 0.27 | 0.49 | -0.10 | -16.95% | 14 | 106 | 41.90% |
SQ240614C00081000 | 2024-05-17 1:14PM EDT | 2024-06-14 | 0.89 | 0.51 | 0.80 | +0.21 | +30.88% | 7 | 30 | 42.63% |
SQ240628C00081000 | 2024-05-15 9:31AM EDT | 2024-06-28 | 1.54 | 1.22 | 1.29 | 0.00 | - | 2 | 5 | 41.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524P00081000 | 2024-05-16 10:50AM EDT | 2024-05-24 | 9.37 | 7.95 | 9.35 | 0.00 | - | 1 | 5 | 77.73% |
SQ240531P00081000 | 2024-05-13 9:31AM EDT | 2024-05-31 | 9.38 | 7.75 | 9.30 | 0.00 | - | 1 | 2 | 53.47% |
SQ240607P00081000 | 2024-05-17 12:15PM EDT | 2024-06-07 | 8.03 | 8.40 | 9.60 | -1.72 | -17.64% | 1 | 3 | 50.54% |