Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524C00078000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.25 | -0.04 | -21.05% | 1,459 | 632 | 45.12% |
SQ240531C00078000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.48 | 0.48 | 0.64 | -0.03 | -5.88% | 58 | 853 | 43.36% |
SQ240607C00078000 | 2024-05-17 3:21PM EDT | 2024-06-07 | 0.95 | 0.82 | 0.90 | +0.16 | +20.25% | 50 | 152 | 40.58% |
SQ240614C00078000 | 2024-05-17 3:50PM EDT | 2024-06-14 | 1.31 | 1.23 | 1.33 | +0.04 | +3.15% | 5 | 32 | 41.85% |
SQ240628C00078000 | 2024-05-17 2:18PM EDT | 2024-06-28 | 1.94 | 1.27 | 2.57 | +0.09 | +4.86% | 35 | 26 | 48.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524P00078000 | 2024-05-16 10:50AM EDT | 2024-05-24 | 6.30 | 5.65 | 6.50 | 0.00 | - | 1 | 20 | 65.53% |
SQ240531P00078000 | 2024-05-16 11:00AM EDT | 2024-05-31 | 6.20 | 5.25 | 6.90 | 0.00 | - | 1 | 14 | 55.52% |
SQ240607P00078000 | 2024-05-10 3:48PM EDT | 2024-06-07 | 6.38 | 4.45 | 7.50 | -1.12 | -14.93% | 1 | 2 | 55.57% |
SQ240614P00078000 | 2024-05-17 3:43PM EDT | 2024-06-14 | 6.35 | 6.55 | 7.20 | -0.62 | -8.90% | 1 | 1 | 43.80% |