Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.421,34 +726,78 (+1,16%)
Block, Inc. (SQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00075000 | 2024-05-24 3:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 460 | 8,128 | 90.63% |
| SQ240531C00075000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 1,059 | 2,939 | 43.56% |
| SQ240607C00075000 | 2024-05-24 3:23PM EDT | 2024-06-07 | 0.16 | 0.16 | 0.18 | -0.07 | -30.43% | 105 | 846 | 40.92% |
| SQ240614C00075000 | 2024-05-24 3:33PM EDT | 2024-06-14 | 0.35 | 0.21 | 0.41 | -0.23 | -39.66% | 29 | 357 | 41.80% |
| SQ240621C00075000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.56 | 0.53 | 0.58 | -0.14 | -20.00% | 325 | 8,822 | 40.48% |
| SQ240628C00075000 | 2024-05-24 3:31PM EDT | 2024-06-28 | 0.75 | 0.69 | 0.91 | -0.14 | -15.73% | 12 | 53 | 42.48% |
| SQ240719C00075000 | 2024-05-24 3:49PM EDT | 2024-07-19 | 1.43 | 1.39 | 1.51 | -0.22 | -13.33% | 134 | 2,991 | 41.38% |
| SQ240816C00075000 | 2024-05-24 3:57PM EDT | 2024-08-16 | 3.05 | 3.00 | 3.10 | -0.15 | -4.69% | 105 | 580 | 48.22% |
| SQ240920C00075000 | 2024-05-24 3:59PM EDT | 2024-09-20 | 4.05 | 4.00 | 4.10 | -0.25 | -5.81% | 363 | 2,691 | 47.61% |
| SQ241220C00075000 | 2024-05-24 3:44PM EDT | 2024-12-20 | 6.85 | 6.90 | 7.00 | -0.12 | -1.72% | 106 | 512 | 50.42% |
| SQ250117C00075000 | 2024-05-24 3:04PM EDT | 2025-01-17 | 7.65 | 7.65 | 7.85 | -0.01 | -0.13% | 6 | 1,679 | 51.12% |
| SQ250321C00075000 | 2024-05-24 10:21AM EDT | 2025-03-21 | 9.35 | 8.40 | 9.80 | -0.45 | -4.59% | 11 | 400 | 51.10% |
| SQ250620C00075000 | 2024-05-23 3:32PM EDT | 2025-06-20 | 11.50 | 11.20 | 11.55 | 0.00 | - | 1 | 982 | 53.08% |
| SQ260116C00075000 | 2024-05-24 3:15PM EDT | 2026-01-16 | 15.25 | 14.65 | 15.50 | -0.15 | -0.97% | 13 | 372 | 53.80% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00075000 | 2024-05-24 11:02AM EDT | 2024-05-24 | 8.34 | 7.40 | 9.90 | +0.34 | +4.25% | 1 | 40 | 287.50% |
| SQ240531P00075000 | 2024-05-23 11:09AM EDT | 2024-05-31 | 8.47 | 7.10 | 10.10 | +0.62 | +7.90% | 1 | 98 | 108.25% |
| SQ240607P00075000 | 2024-05-23 2:35PM EDT | 2024-06-07 | 9.04 | 7.95 | 9.50 | 0.00 | - | 11 | 25 | 63.92% |
| SQ240614P00075000 | 2024-05-24 10:54AM EDT | 2024-06-14 | 8.70 | 8.45 | 9.35 | +0.10 | +1.16% | 1 | 28 | 49.27% |
| SQ240621P00075000 | 2024-05-24 2:34PM EDT | 2024-06-21 | 9.11 | 8.90 | 9.35 | +0.36 | +4.11% | 28 | 3,394 | 42.92% |
| SQ240628P00075000 | 2024-05-21 10:38AM EDT | 2024-06-28 | 5.71 | 8.15 | 9.40 | 0.00 | - | 2 | 6 | 39.45% |
| SQ240719P00075000 | 2024-05-24 3:05PM EDT | 2024-07-19 | 9.75 | 9.50 | 9.85 | +0.30 | +3.17% | 14 | 1,535 | 37.45% |
| SQ240920P00075000 | 2024-05-23 2:06PM EDT | 2024-09-20 | 11.80 | 11.45 | 11.65 | 0.00 | - | 1 | 1,802 | 39.81% |
| SQ241220P00075000 | 2024-05-24 10:51AM EDT | 2024-12-20 | 13.50 | 13.40 | 13.75 | +0.25 | +1.89% | 2 | 406 | 41.03% |
| SQ250117P00075000 | 2024-05-24 2:06PM EDT | 2025-01-17 | 14.00 | 14.00 | 14.30 | +0.40 | +2.94% | 176 | 1,131 | 41.19% |
| SQ250321P00075000 | 2024-05-22 12:22PM EDT | 2025-03-21 | 13.87 | 14.75 | 17.50 | 0.00 | - | 4 | 16 | 50.04% |
| SQ250620P00075000 | 2024-05-24 10:15AM EDT | 2025-06-20 | 16.25 | 16.35 | 17.45 | +0.40 | +2.52% | 78 | 1,336 | 43.69% |
| SQ260116P00075000 | 2024-05-24 1:11PM EDT | 2026-01-16 | 18.56 | 17.55 | 18.90 | +1.91 | +11.47% | 377 | 1,170 | 39.55% |
© 2024 Yahoo. Todos los derechos reservados.