Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524C00074000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.82 | 0.83 | 0.85 | -0.08 | -8.89% | 2,243 | 1,606 | 38.82% |
SQ240531C00074000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 1.41 | 1.37 | 1.54 | -0.03 | -2.08% | 149 | 311 | 40.38% |
SQ240607C00074000 | 2024-05-17 3:51PM EDT | 2024-06-07 | 2.07 | 1.92 | 2.15 | +0.12 | +6.15% | 37 | 38 | 41.99% |
SQ240614C00074000 | 2024-05-17 3:11PM EDT | 2024-06-14 | 2.66 | 2.28 | 2.73 | +0.16 | +6.40% | 24 | 182 | 43.73% |
SQ240628C00074000 | 2024-05-17 3:40PM EDT | 2024-06-28 | 3.61 | 3.25 | 3.40 | +0.08 | +2.27% | 11 | 260 | 42.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524P00074000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 2.50 | 2.43 | 2.49 | -0.35 | -12.28% | 89 | 143 | 36.08% |
SQ240531P00074000 | 2024-05-17 3:25PM EDT | 2024-05-31 | 3.01 | 2.92 | 3.10 | -0.34 | -10.15% | 23 | 173 | 37.06% |
SQ240607P00074000 | 2024-05-17 2:03PM EDT | 2024-06-07 | 3.30 | 3.30 | 3.75 | -0.50 | -13.16% | 3 | 76 | 39.94% |
SQ240614P00074000 | 2024-05-06 2:02PM EDT | 2024-06-14 | 4.75 | 3.65 | 4.10 | 0.00 | - | 5 | 6 | 39.06% |