Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524C00073000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 1.18 | 1.19 | 1.26 | -0.09 | -7.09% | 1,037 | 971 | 39.94% |
SQ240531C00073000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 1.95 | 1.77 | 1.91 | +0.04 | +2.09% | 203 | 407 | 39.84% |
SQ240607C00073000 | 2024-05-17 3:10PM EDT | 2024-06-07 | 2.52 | 2.35 | 2.57 | +0.09 | +3.70% | 86 | 148 | 42.09% |
SQ240614C00073000 | 2024-05-17 3:12PM EDT | 2024-06-14 | 3.15 | 2.89 | 5.05 | +0.23 | +7.88% | 22 | 178 | 54.00% |
SQ240628C00073000 | 2024-05-14 12:52PM EDT | 2024-06-28 | 3.44 | 3.75 | 3.95 | 0.00 | - | 2 | 25 | 43.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524P00073000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 1.85 | 1.80 | 1.85 | -0.42 | -18.50% | 114 | 172 | 36.13% |
SQ240531P00073000 | 2024-05-17 3:38PM EDT | 2024-05-31 | 2.28 | 2.31 | 2.49 | -0.77 | -25.25% | 37 | 64 | 37.01% |
SQ240607P00073000 | 2024-05-17 2:14PM EDT | 2024-06-07 | 2.67 | 2.78 | 2.99 | -0.53 | -16.56% | 37 | 97 | 37.48% |
SQ240614P00073000 | 2024-05-17 3:13PM EDT | 2024-06-14 | 3.30 | 3.25 | 3.50 | -0.30 | -8.33% | 35 | 56 | 38.84% |
SQ240628P00073000 | 2024-05-15 9:31AM EDT | 2024-06-28 | 4.17 | 4.00 | 4.10 | 0.00 | - | 5 | 56 | 37.87% |