Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524C00071000 | 2024-05-24 1:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 164 | 1,774 | 56.25% |
SQ240531C00071000 | 2024-05-24 3:03PM EDT | 2024-05-31 | 0.14 | 0.13 | 0.14 | -0.11 | -45.83% | 101 | 827 | 35.84% |
SQ240607C00071000 | 2024-05-24 3:05PM EDT | 2024-06-07 | 0.55 | 0.53 | 0.56 | -0.20 | -26.67% | 334 | 218 | 40.09% |
SQ240614C00071000 | 2024-05-24 1:52PM EDT | 2024-06-14 | 1.06 | 0.93 | 0.97 | -0.46 | -30.26% | 33 | 96 | 41.55% |
SQ240628C00071000 | 2024-05-23 2:13PM EDT | 2024-06-28 | 1.77 | 1.44 | 1.61 | -0.02 | -1.12% | 1 | 325 | 41.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524P00071000 | 2024-05-24 2:38PM EDT | 2024-05-24 | 4.70 | 4.75 | 4.90 | +0.29 | +6.58% | 55 | 1,905 | 0.00% |
SQ240531P00071000 | 2024-05-24 1:53PM EDT | 2024-05-31 | 4.54 | 4.75 | 5.05 | -0.21 | -4.42% | 47 | 182 | 28.71% |
SQ240607P00071000 | 2024-05-24 1:42PM EDT | 2024-06-07 | 5.00 | 5.10 | 5.35 | +0.46 | +10.13% | 7 | 59 | 33.99% |
SQ240614P00071000 | 2024-05-23 3:41PM EDT | 2024-06-14 | 5.50 | 5.55 | 5.70 | 0.00 | - | 14 | 120 | 36.13% |
SQ240628P00071000 | 2024-05-24 2:32PM EDT | 2024-06-28 | 6.00 | 6.00 | 6.20 | +0.70 | +13.21% | 2 | 7 | 35.86% |