Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.475,42 +545,48 (+0,90%)
Block, Inc. (SQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00070000 | 2024-05-17 3:35PM EDT | 2024-05-24 | 3.05 | 2.69 | 3.25 | +0.13 | +4.45% | 110 | 281 | 48.63% |
| SQ240531C00070000 | 2024-05-17 1:30PM EDT | 2024-05-31 | 4.10 | 3.40 | 3.65 | +0.50 | +13.89% | 176 | 684 | 42.29% |
| SQ240607C00070000 | 2024-05-17 12:23PM EDT | 2024-06-07 | 4.50 | 3.95 | 4.15 | +0.45 | +11.11% | 11 | 57 | 42.33% |
| SQ240614C00070000 | 2024-05-17 2:58PM EDT | 2024-06-14 | 4.71 | 4.45 | 5.00 | -0.29 | -5.80% | 13 | 73 | 47.90% |
| SQ240621C00070000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 4.90 | 4.90 | 5.05 | +0.15 | +3.16% | 268 | 5,263 | 43.43% |
| SQ240628C00070000 | 2024-05-17 11:11AM EDT | 2024-06-28 | 5.42 | 4.75 | 6.00 | +0.12 | +2.26% | 1 | 26 | 49.78% |
| SQ240719C00070000 | 2024-05-17 2:21PM EDT | 2024-07-19 | 6.26 | 6.25 | 6.55 | -0.05 | -0.79% | 64 | 4,554 | 45.40% |
| SQ240920C00070000 | 2024-05-17 2:33PM EDT | 2024-09-20 | 9.85 | 9.45 | 9.90 | +0.47 | +5.01% | 9 | 1,527 | 51.16% |
| SQ241220C00070000 | 2024-05-17 3:38PM EDT | 2024-12-20 | 13.00 | 12.55 | 12.80 | +0.45 | +3.59% | 2 | 639 | 52.97% |
| SQ250117C00070000 | 2024-05-17 3:11PM EDT | 2025-01-17 | 13.50 | 13.35 | 13.60 | +0.27 | +2.04% | 5 | 1,279 | 53.38% |
| SQ250321C00070000 | 2024-05-16 2:34PM EDT | 2025-03-21 | 14.95 | 14.80 | 16.20 | 0.00 | - | 9 | 58 | 55.62% |
| SQ250620C00070000 | 2024-05-17 2:53PM EDT | 2025-06-20 | 17.30 | 17.10 | 17.50 | +0.10 | +0.58% | 4 | 385 | 55.16% |
| SQ260116C00070000 | 2024-05-17 1:49PM EDT | 2026-01-16 | 21.92 | 20.90 | 22.65 | +0.72 | +3.40% | 4 | 422 | 57.56% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00070000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.60 | 0.54 | 0.62 | -0.29 | -32.58% | 539 | 638 | 37.79% |
| SQ240531P00070000 | 2024-05-17 3:24PM EDT | 2024-05-31 | 1.02 | 0.94 | 1.12 | -0.52 | -33.77% | 59 | 344 | 37.01% |
| SQ240607P00070000 | 2024-05-17 2:54PM EDT | 2024-06-07 | 1.55 | 1.40 | 1.62 | -0.24 | -13.41% | 64 | 48 | 38.14% |
| SQ240614P00070000 | 2024-05-17 12:04PM EDT | 2024-06-14 | 1.78 | 1.88 | 2.07 | -0.72 | -28.80% | 13 | 25 | 39.06% |
| SQ240621P00070000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 2.33 | 2.28 | 2.33 | -0.16 | -6.43% | 441 | 7,210 | 38.04% |
| SQ240628P00070000 | 2024-05-17 2:02PM EDT | 2024-06-28 | 2.62 | 2.50 | 2.74 | -0.18 | -6.43% | 13 | 309 | 39.12% |
| SQ240719P00070000 | 2024-05-17 2:03PM EDT | 2024-07-19 | 3.28 | 3.35 | 3.50 | -0.29 | -8.12% | 153 | 1,516 | 38.56% |
| SQ240920P00070000 | 2024-05-17 2:23PM EDT | 2024-09-20 | 6.10 | 5.90 | 6.10 | -0.05 | -0.81% | 323 | 3,633 | 43.15% |
| SQ241220P00070000 | 2024-05-17 3:36PM EDT | 2024-12-20 | 8.13 | 6.25 | 8.35 | -0.37 | -4.35% | 15 | 377 | 43.35% |
| SQ250117P00070000 | 2024-05-15 1:31PM EDT | 2025-01-17 | 9.00 | 8.45 | 8.95 | 0.00 | - | 12 | 5,957 | 43.43% |
| SQ250321P00070000 | 2024-05-08 12:08PM EDT | 2025-03-21 | 10.75 | 8.95 | 10.95 | 0.00 | - | 19 | 773 | 46.58% |
| SQ250620P00070000 | 2024-05-16 12:58PM EDT | 2025-06-20 | 11.60 | 11.30 | 11.50 | 0.00 | - | 6 | 529 | 42.84% |
| SQ260116P00070000 | 2024-05-15 9:33AM EDT | 2026-01-16 | 13.75 | 13.50 | 15.05 | 0.00 | - | 2 | 1,233 | 44.71% |
© 2024 Yahoo. Todos los derechos reservados.