Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524C00069000 | 2024-05-24 3:28PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 469 | 1,259 | 36.72% |
SQ240531C00069000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.37 | 0.36 | 0.42 | -0.21 | -36.21% | 3,088 | 2,694 | 33.89% |
SQ240607C00069000 | 2024-05-24 3:22PM EDT | 2024-06-07 | 0.96 | 0.94 | 1.05 | -0.22 | -18.64% | 72 | 197 | 38.75% |
SQ240614C00069000 | 2024-05-24 2:31PM EDT | 2024-06-14 | 1.55 | 1.40 | 1.68 | -0.20 | -11.43% | 24 | 110 | 42.46% |
SQ240628C00069000 | 2024-05-24 11:57AM EDT | 2024-06-28 | 2.40 | 2.17 | 2.39 | +0.06 | +2.56% | 2 | 15 | 42.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524P00069000 | 2024-05-24 3:51PM EDT | 2024-05-24 | 2.99 | 2.51 | 2.88 | +0.51 | +20.56% | 656 | 965 | 75.00% |
SQ240531P00069000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 3.10 | 2.89 | 3.40 | +0.10 | +3.33% | 92 | 485 | 44.04% |
SQ240607P00069000 | 2024-05-24 3:54PM EDT | 2024-06-07 | 3.65 | 3.45 | 3.65 | +0.05 | +1.39% | 42 | 185 | 37.50% |
SQ240614P00069000 | 2024-05-24 1:36PM EDT | 2024-06-14 | 3.87 | 3.90 | 4.25 | +0.01 | +0.26% | 14 | 329 | 40.99% |
SQ240628P00069000 | 2024-05-24 3:52PM EDT | 2024-06-28 | 4.70 | 4.40 | 4.90 | +0.30 | +6.82% | 10 | 7 | 40.21% |