Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524C00067000 | 2024-05-16 3:33PM EDT | 2024-05-24 | 5.36 | 4.80 | 6.15 | 0.00 | - | 26 | 63 | 71.78% |
SQ240531C00067000 | 2024-05-17 2:03PM EDT | 2024-05-31 | 6.15 | 4.70 | 6.85 | 0.00 | - | 3 | 35 | 66.80% |
SQ240607C00067000 | 2024-05-09 1:20PM EDT | 2024-06-07 | 6.98 | 5.95 | 6.45 | 0.00 | - | 34 | 36 | 47.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524P00067000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.16 | 0.14 | 0.21 | -0.08 | -33.33% | 123 | 207 | 43.56% |
SQ240531P00067000 | 2024-05-17 2:10PM EDT | 2024-05-31 | 0.45 | 0.27 | 0.58 | -0.10 | -18.18% | 23 | 238 | 42.68% |
SQ240607P00067000 | 2024-05-17 2:03PM EDT | 2024-06-07 | 0.66 | 0.55 | 0.77 | -0.26 | -28.26% | 9 | 72 | 38.97% |
SQ240614P00067000 | 2024-05-17 3:22PM EDT | 2024-06-14 | 1.03 | 0.87 | 1.31 | -0.18 | -14.88% | 19 | 19 | 42.85% |
SQ240628P00067000 | 2024-05-17 3:19PM EDT | 2024-06-28 | 1.55 | 0.98 | 1.90 | -0.23 | -12.92% | 14 | 6 | 42.41% |