Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524C00063000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 9.75 | 9.25 | 9.90 | +0.62 | +6.79% | 2 | 9 | 75.59% |
SQ240531C00063000 | 2024-05-16 1:16PM EDT | 2024-05-31 | 8.82 | 8.80 | 11.55 | 0.00 | - | 20 | 46 | 74.41% |
SQ240607C00063000 | 2024-05-01 1:35PM EDT | 2024-06-07 | 7.70 | 8.60 | 10.75 | 0.00 | - | - | 1 | 73.63% |
SQ240614C00063000 | 2024-05-14 11:44AM EDT | 2024-06-14 | 9.35 | 9.65 | 10.45 | 0.00 | - | 5 | 5 | 58.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524P00063000 | 2024-05-17 9:34AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.07 | -0.01 | -20.00% | 22 | 237 | 50.78% |
SQ240531P00063000 | 2024-05-17 2:03PM EDT | 2024-05-31 | 0.12 | 0.08 | 0.15 | -0.05 | -29.41% | 13 | 2,216 | 44.82% |
SQ240607P00063000 | 2024-05-17 3:03PM EDT | 2024-06-07 | 0.25 | 0.22 | 0.26 | -0.08 | -24.24% | 25 | 409 | 41.60% |
SQ240614P00063000 | 2024-05-16 3:44PM EDT | 2024-06-14 | 0.48 | 0.21 | 0.50 | -0.06 | -11.11% | 14 | 86 | 43.07% |
SQ240628P00063000 | 2024-05-17 2:04PM EDT | 2024-06-28 | 0.72 | 0.75 | 0.85 | -0.24 | -25.00% | 6 | 88 | 41.85% |