Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524C00062000 | 2024-05-24 12:01PM EDT | 2024-05-24 | 4.91 | 4.40 | 4.90 | -2.47 | -33.47% | 4 | 8 | 104.69% |
SQ240531C00062000 | 2024-05-24 12:43PM EDT | 2024-05-31 | 4.85 | 4.80 | 5.60 | -0.25 | -4.90% | 4 | 23 | 60.60% |
SQ240607C00062000 | 2024-05-23 1:58PM EDT | 2024-06-07 | 5.00 | 4.65 | 5.35 | 0.00 | - | 3 | 36 | 48.10% |
SQ240614C00062000 | 2024-05-23 11:36AM EDT | 2024-06-14 | 5.48 | 5.65 | 5.75 | -0.72 | -11.61% | 3 | 44 | 47.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524P00062000 | 2024-05-24 1:17PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 63 | 253 | 56.25% |
SQ240531P00062000 | 2024-05-24 1:24PM EDT | 2024-05-31 | 0.15 | 0.13 | 0.16 | -0.12 | -44.44% | 27 | 1,211 | 36.43% |
SQ240607P00062000 | 2024-05-24 11:58AM EDT | 2024-06-07 | 0.51 | 0.48 | 0.51 | -0.18 | -26.09% | 25 | 99 | 38.53% |
SQ240614P00062000 | 2024-05-24 12:07PM EDT | 2024-06-14 | 0.79 | 0.80 | 0.85 | -0.28 | -26.17% | 9 | 87 | 39.31% |
SQ240628P00062000 | 2024-05-24 1:07PM EDT | 2024-06-28 | 1.42 | 1.32 | 1.45 | +0.07 | +5.19% | 10 | 103 | 39.84% |