Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524C00061000 | 2024-05-15 9:31AM EDT | 2024-05-24 | 10.60 | 10.20 | 11.80 | -1.40 | -11.67% | 8 | 40 | 102.73% |
SQ240531C00061000 | 2024-05-13 9:56AM EDT | 2024-05-31 | 10.65 | 9.80 | 13.55 | 0.00 | - | 1 | 1 | 67.48% |
SQ240607C00061000 | 2024-05-13 10:38AM EDT | 2024-06-07 | 10.84 | 10.05 | 12.70 | 0.00 | - | 1 | 3 | 82.81% |
SQ240614C00061000 | 2024-05-17 12:02PM EDT | 2024-06-14 | 12.76 | 11.30 | 12.30 | +2.99 | +30.60% | 1 | 3 | 51.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524P00061000 | 2024-05-15 12:28PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.06 | 0.00 | - | 1 | 25 | 58.20% |
SQ240531P00061000 | 2024-05-17 2:55PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.09 | -0.03 | -33.33% | 11 | 66 | 48.05% |
SQ240607P00061000 | 2024-05-15 1:23PM EDT | 2024-06-07 | 0.13 | 0.09 | 0.15 | -0.07 | -35.00% | 1 | 62 | 43.36% |
SQ240614P00061000 | 2024-05-17 10:30AM EDT | 2024-06-14 | 0.30 | 0.07 | 0.30 | -0.08 | -21.05% | 1 | 42 | 43.90% |
SQ240628P00061000 | 2024-05-17 1:04PM EDT | 2024-06-28 | 0.47 | 0.36 | 0.72 | -0.12 | -20.34% | 1 | 30 | 45.80% |