Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.443,15 +11,61 (+0,02%)
Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00060000 | 2024-05-16 9:55AM EDT | 2024-05-24 | 11.70 | 11.60 | 13.10 | 0.00 | - | 1 | 29 | 73.44% |
| SQ240531C00060000 | 2024-05-17 11:56AM EDT | 2024-05-31 | 12.80 | 11.30 | 14.50 | +0.72 | +5.96% | 14 | 17 | 81.79% |
| SQ240607C00060000 | 2024-05-17 1:40PM EDT | 2024-06-07 | 13.15 | 10.90 | 14.00 | +1.55 | +13.36% | 2 | 28 | 94.82% |
| SQ240614C00060000 | 2024-05-16 3:25PM EDT | 2024-06-14 | 12.41 | 12.50 | 13.30 | 0.00 | - | 1 | 2 | 57.81% |
| SQ240621C00060000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 13.22 | 12.60 | 13.15 | +0.55 | +4.34% | 3 | 1,019 | 51.12% |
| SQ240628C00060000 | 2024-05-17 10:46AM EDT | 2024-06-28 | 13.20 | 12.90 | 13.25 | +0.55 | +4.35% | 1 | 3 | 50.88% |
| SQ240719C00060000 | 2024-05-17 2:29PM EDT | 2024-07-19 | 13.65 | 13.55 | 13.95 | +0.42 | +3.17% | 72 | 472 | 51.47% |
| SQ240920C00060000 | 2024-05-16 11:43AM EDT | 2024-09-20 | 15.75 | 15.65 | 16.25 | 0.00 | - | 4 | 602 | 54.83% |
| SQ241220C00060000 | 2024-05-15 9:33AM EDT | 2024-12-20 | 20.05 | 18.20 | 19.00 | 0.00 | - | 2 | 247 | 56.84% |
| SQ250117C00060000 | 2024-05-16 2:51PM EDT | 2025-01-17 | 18.85 | 19.00 | 19.60 | -0.09 | -0.48% | 2 | 1,221 | 57.12% |
| SQ250321C00060000 | 2024-05-16 11:33AM EDT | 2025-03-21 | 20.30 | 20.50 | 21.80 | 0.00 | - | 1 | 27 | 59.42% |
| SQ250620C00060000 | 2024-05-17 12:06PM EDT | 2025-06-20 | 23.30 | 22.45 | 24.65 | +0.90 | +4.02% | 12 | 1,253 | 61.80% |
| SQ260116C00060000 | 2024-05-17 1:16PM EDT | 2026-01-16 | 27.07 | 25.90 | 27.30 | +1.12 | +4.32% | 1 | 433 | 59.93% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00060000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 230 | 380 | 61.72% |
| SQ240531P00060000 | 2024-05-17 2:58PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.07 | -0.04 | -44.44% | 10 | 344 | 49.81% |
| SQ240607P00060000 | 2024-05-17 1:09PM EDT | 2024-06-07 | 0.11 | 0.07 | 0.13 | -0.04 | -26.67% | 63 | 1,344 | 45.51% |
| SQ240614P00060000 | 2024-05-17 12:24PM EDT | 2024-06-14 | 0.18 | 0.20 | 0.24 | -0.11 | -37.93% | 40 | 140 | 44.82% |
| SQ240621P00060000 | 2024-05-17 1:20PM EDT | 2024-06-21 | 0.30 | 0.29 | 0.32 | -0.10 | -25.00% | 50 | 8,901 | 42.87% |
| SQ240628P00060000 | 2024-05-17 3:40PM EDT | 2024-06-28 | 0.40 | 0.31 | 0.50 | -0.13 | -24.53% | 10 | 20 | 43.99% |
| SQ240719P00060000 | 2024-05-17 3:43PM EDT | 2024-07-19 | 0.73 | 0.77 | 0.81 | -0.15 | -17.05% | 9 | 2,186 | 41.48% |
| SQ240920P00060000 | 2024-05-17 3:49PM EDT | 2024-09-20 | 2.48 | 2.31 | 2.55 | -0.09 | -3.50% | 685 | 4,193 | 45.74% |
| SQ241220P00060000 | 2024-05-16 11:05AM EDT | 2024-12-20 | 4.45 | 4.15 | 4.40 | -0.02 | -0.45% | 20 | 451 | 45.94% |
| SQ250117P00060000 | 2024-05-17 12:28PM EDT | 2025-01-17 | 4.70 | 4.70 | 4.90 | -0.05 | -1.05% | 5 | 4,448 | 45.92% |
| SQ250321P00060000 | 2024-05-17 2:26PM EDT | 2025-03-21 | 5.90 | 4.70 | 6.70 | -0.37 | -5.90% | 1 | 763 | 49.40% |
| SQ250620P00060000 | 2024-05-16 12:59PM EDT | 2025-06-20 | 7.20 | 5.95 | 8.00 | 0.00 | - | 59 | 544 | 48.66% |
| SQ260116P00060000 | 2024-05-15 2:43PM EDT | 2026-01-16 | 9.51 | 9.15 | 9.50 | 0.00 | - | 4 | 901 | 44.26% |
© 2024 Yahoo. Todos los derechos reservados.