Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.517,71 +37,20 (+0,06%)
Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00055000 | 2024-05-17 9:54AM EDT | 2024-05-24 | 16.77 | 16.90 | 18.15 | -0.72 | -4.12% | 3 | 87 | 124.81% |
| SQ240531C00055000 | 2024-05-16 3:09PM EDT | 2024-05-31 | 17.16 | 16.15 | 19.35 | 0.00 | - | 1 | 95 | 101.76% |
| SQ240607C00055000 | 2024-04-30 1:03PM EDT | 2024-06-07 | 18.87 | 15.90 | 18.25 | 0.00 | - | - | 1 | 101.03% |
| SQ240614C00055000 | 2024-05-16 3:26PM EDT | 2024-06-14 | 17.00 | 17.05 | 18.00 | 0.00 | - | 1 | 3 | 62.40% |
| SQ240621C00055000 | 2024-05-16 3:13PM EDT | 2024-06-21 | 17.46 | 17.30 | 18.10 | 0.00 | - | 14 | 1,253 | 62.60% |
| SQ240719C00055000 | 2024-05-17 2:32PM EDT | 2024-07-19 | 18.10 | 17.80 | 18.50 | +0.40 | +2.26% | 2 | 374 | 56.45% |
| SQ240920C00055000 | 2024-05-17 3:45PM EDT | 2024-09-20 | 20.20 | 19.70 | 20.20 | +0.60 | +3.06% | 2 | 301 | 59.25% |
| SQ241220C00055000 | 2024-05-13 10:04AM EDT | 2024-12-20 | 21.42 | 21.85 | 22.50 | 0.00 | - | 1 | 410 | 59.90% |
| SQ250117C00055000 | 2024-05-16 2:47PM EDT | 2025-01-17 | 22.35 | 22.35 | 23.05 | 0.00 | - | 9 | 569 | 59.46% |
| SQ250620C00055000 | 2024-05-14 12:35PM EDT | 2025-06-20 | 25.05 | 25.45 | 26.15 | 0.00 | - | 13 | 504 | 60.43% |
| SQ260116C00055000 | 2024-05-03 1:06PM EDT | 2026-01-16 | 27.54 | 28.15 | 29.75 | 0.00 | - | 3 | 129 | 60.04% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00055000 | 2024-05-17 2:26PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,382 | 105 | 71.88% |
| SQ240531P00055000 | 2024-05-17 3:49PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 9 | 158 | 61.33% |
| SQ240607P00055000 | 2024-05-15 9:33AM EDT | 2024-06-07 | 0.08 | 0.02 | 0.09 | 0.00 | - | 10 | 53 | 54.49% |
| SQ240614P00055000 | 2024-05-16 9:40AM EDT | 2024-06-14 | 0.11 | 0.04 | 0.09 | 0.00 | - | 10 | 26 | 50.98% |
| SQ240621P00055000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.17 | -0.03 | -18.75% | 54 | 6,470 | 50.98% |
| SQ240628P00055000 | 2024-05-17 3:47PM EDT | 2024-06-28 | 0.25 | 0.08 | 0.23 | +0.03 | +13.64% | 4 | 33 | 49.41% |
| SQ240719P00055000 | 2024-05-17 2:35PM EDT | 2024-07-19 | 0.35 | 0.27 | 0.48 | -0.04 | -10.26% | 3 | 857 | 47.71% |
| SQ240920P00055000 | 2024-05-17 1:08PM EDT | 2024-09-20 | 1.36 | 1.36 | 1.62 | -0.15 | -9.93% | 15 | 4,111 | 48.61% |
| SQ241220P00055000 | 2024-05-16 10:19AM EDT | 2024-12-20 | 3.10 | 2.93 | 3.00 | 0.00 | - | 1 | 474 | 47.34% |
| SQ250117P00055000 | 2024-05-15 9:32AM EDT | 2025-01-17 | 3.30 | 3.25 | 3.45 | 0.00 | - | 1 | 2,132 | 47.44% |
| SQ250321P00055000 | 2024-05-17 10:28AM EDT | 2025-03-21 | 4.10 | 4.10 | 5.20 | -0.15 | -3.53% | 161 | 34 | 51.79% |
| SQ250620P00055000 | 2024-05-15 2:57PM EDT | 2025-06-20 | 5.45 | 5.25 | 6.40 | 0.00 | - | 1 | 1,374 | 50.97% |
| SQ260116P00055000 | 2024-05-16 9:33AM EDT | 2026-01-16 | 7.60 | 7.30 | 8.50 | 0.00 | - | 1 | 713 | 48.80% |
© 2024 Yahoo. Todos los derechos reservados.