Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.455,77 +783,42 (+1,29%)
Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240531C00050000 | 2024-05-17 10:31AM EDT | 2024-05-31 | 22.45 | 20.75 | 24.40 | +1.38 | +6.55% | 2 | 1 | 117.19% |
| SQ240607C00050000 | 2024-05-16 3:18PM EDT | 2024-06-07 | 22.14 | 20.90 | 22.70 | 0.00 | - | 1 | 4 | 102.83% |
| SQ240614C00050000 | 2024-05-06 10:11AM EDT | 2024-06-14 | 21.27 | 22.00 | 22.95 | 0.00 | - | - | 1 | 76.76% |
| SQ240621C00050000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 23.05 | 22.15 | 23.00 | +0.70 | +3.13% | 5 | 1,693 | 74.02% |
| SQ240719C00050000 | 2024-05-15 3:55PM EDT | 2024-07-19 | 22.25 | 22.55 | 23.25 | 0.00 | - | 6 | 100 | 64.99% |
| SQ240920C00050000 | 2024-05-17 12:27PM EDT | 2024-09-20 | 25.15 | 23.75 | 24.40 | +1.85 | +7.94% | 6 | 161 | 62.55% |
| SQ241220C00050000 | 2024-05-15 3:47PM EDT | 2024-12-20 | 25.35 | 25.60 | 26.20 | 0.00 | - | 1 | 87 | 62.44% |
| SQ250117C00050000 | 2024-05-15 11:19AM EDT | 2025-01-17 | 26.70 | 26.20 | 26.55 | 0.00 | - | 8 | 1,223 | 62.05% |
| SQ250321C00050000 | 2024-05-16 1:26PM EDT | 2025-03-21 | 26.75 | 26.65 | 29.50 | 0.00 | - | 8 | 25 | 65.36% |
| SQ250620C00050000 | 2024-05-17 2:53PM EDT | 2025-06-20 | 29.00 | 28.75 | 30.40 | +0.20 | +0.69% | 2 | 778 | 64.86% |
| SQ260116C00050000 | 2024-05-16 12:37PM EDT | 2026-01-16 | 31.00 | 31.70 | 32.40 | 0.00 | - | 1 | 470 | 62.18% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00050000 | 2024-05-17 3:34PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.09 | +0.06 | +600.00% | 10 | 501 | 119.53% |
| SQ240531P00050000 | 2024-05-15 12:23PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 49 | 98.44% |
| SQ240607P00050000 | 2024-05-17 1:09PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.07 | +0.02 | +66.67% | 26 | 90 | 66.80% |
| SQ240614P00050000 | 2024-05-16 10:38AM EDT | 2024-06-14 | 0.03 | 0.02 | 0.10 | -0.06 | -66.67% | 10 | 11 | 62.11% |
| SQ240621P00050000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.08 | 0.00 | - | 81 | 8,430 | 56.84% |
| SQ240719P00050000 | 2024-05-17 12:19PM EDT | 2024-07-19 | 0.15 | 0.13 | 0.19 | -0.03 | -16.67% | 25 | 1,436 | 50.00% |
| SQ240920P00050000 | 2024-05-17 2:39PM EDT | 2024-09-20 | 0.83 | 0.77 | 0.86 | -0.05 | -5.68% | 1 | 920 | 49.68% |
| SQ241220P00050000 | 2024-05-17 11:51AM EDT | 2024-12-20 | 1.86 | 1.91 | 1.98 | +0.04 | +2.20% | 8 | 209 | 49.16% |
| SQ250117P00050000 | 2024-05-17 2:26PM EDT | 2025-01-17 | 2.15 | 1.99 | 2.30 | -0.05 | -2.27% | 6 | 3,263 | 48.85% |
| SQ250321P00050000 | 2024-05-15 10:51AM EDT | 2025-03-21 | 2.89 | 2.48 | 3.05 | -0.03 | -1.03% | 1 | 273 | 48.66% |
| SQ250620P00050000 | 2024-05-09 9:45AM EDT | 2025-06-20 | 4.35 | 3.80 | 4.00 | 0.00 | - | 1 | 1,605 | 48.03% |
| SQ260116P00050000 | 2024-05-08 12:00PM EDT | 2026-01-16 | 6.24 | 4.30 | 7.50 | 0.00 | - | 2 | 504 | 53.26% |
© 2024 Yahoo. Todos los derechos reservados.