Mercados españoles abiertos en 6 mins
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
38.646,11 -457,11 (-1,17%) Dólar/Euro
1,0819 +0,0001 (+0,01%) Petróleo Brent
81,39 +0,03 (+0,04%) Bitcoin EUR
62.006,48 -2.357,59 (-3,66%)
Block, Inc. (SQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00045000 | 2024-05-23 9:57AM EDT | 2024-05-24 | 22.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240621C00045000 | 2024-05-23 9:57AM EDT | 2024-06-21 | 22.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240719C00045000 | 2024-05-22 9:51AM EDT | 2024-07-19 | 23.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ240920C00045000 | 2024-05-23 11:23AM EDT | 2024-09-20 | 23.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ241220C00045000 | 2024-05-23 2:00PM EDT | 2024-12-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250117C00045000 | 2024-05-23 10:23AM EDT | 2025-01-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ250620C00045000 | 2024-05-22 2:03PM EDT | 2025-06-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ260116C00045000 | 2024-05-22 10:00AM EDT | 2026-01-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00045000 | 2024-05-17 3:34PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SQ240531P00045000 | 2024-05-22 11:01AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SQ240607P00045000 | 2024-05-23 10:27AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SQ240614P00045000 | 2024-05-15 3:36PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SQ240621P00045000 | 2024-05-23 11:08AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQ240719P00045000 | 2024-05-23 2:17PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SQ240816P00045000 | 2024-05-22 11:47AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ240920P00045000 | 2024-05-23 9:36AM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SQ241220P00045000 | 2024-05-22 3:28PM EDT | 2024-12-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SQ250117P00045000 | 2024-05-23 11:37AM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ250321P00045000 | 2024-05-23 3:55PM EDT | 2025-03-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SQ250620P00045000 | 2024-05-09 3:43PM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SQ260116P00045000 | 2024-05-22 3:58PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.