Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.466,26 +823,67 (+1,36%)
Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00115000 | 2024-05-13 9:31AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 2 | 139.06% |
| SQ240531C00115000 | 2024-05-03 11:44AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.08 | 0.00 | - | 102 | 102 | 96.88% |
| SQ240621C00115000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 14 | 1,440 | 57.81% |
| SQ240719C00115000 | 2024-05-17 2:18PM EDT | 2024-07-19 | 0.08 | 0.04 | 0.13 | +0.01 | +14.29% | 67 | 290 | 50.20% |
| SQ240920C00115000 | 2024-05-17 12:38PM EDT | 2024-09-20 | 0.60 | 0.51 | 0.55 | +0.08 | +15.38% | 1 | 482 | 48.36% |
| SQ241220C00115000 | 2024-05-14 1:25PM EDT | 2024-12-20 | 1.70 | 1.73 | 1.84 | 0.00 | - | 414 | 603 | 49.34% |
| SQ250117C00115000 | 2024-05-17 1:38PM EDT | 2025-01-17 | 2.23 | 1.93 | 2.41 | +0.27 | +13.78% | 1 | 2,233 | 50.32% |
| SQ250620C00115000 | 2024-05-08 3:46PM EDT | 2025-06-20 | 5.00 | 3.75 | 4.95 | 0.00 | - | 2 | 649 | 50.66% |
| SQ260116C00115000 | 2024-05-17 9:53AM EDT | 2026-01-16 | 8.10 | 7.70 | 8.55 | -0.20 | -2.41% | 2 | 308 | 50.64% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00115000 | 2024-05-03 11:15AM EDT | 2024-06-21 | 43.50 | 42.40 | 43.20 | 0.00 | - | 1 | 0 | 64.45% |
| SQ240719P00115000 | 2024-03-18 10:31AM EDT | 2024-07-19 | 35.20 | 40.90 | 41.90 | 0.00 | - | 1 | 61 | 0.00% |
| SQ240920P00115000 | 2024-05-01 11:53AM EDT | 2024-09-20 | 48.40 | 42.45 | 43.25 | 0.00 | - | 1 | 1 | 47.71% |
| SQ241220P00115000 | 2024-04-11 1:21PM EDT | 2024-12-20 | 37.30 | 43.30 | 44.35 | 0.00 | - | 11 | 11 | 47.58% |
| SQ250117P00115000 | 2024-04-11 10:17AM EDT | 2025-01-17 | 38.95 | 43.55 | 44.40 | 0.00 | - | 2 | 117 | 45.17% |
| SQ250620P00115000 | 2024-03-22 1:16PM EDT | 2025-06-20 | 38.67 | 46.05 | 47.10 | 0.00 | - | 1 | 18 | 48.31% |
| SQ260116P00115000 | 2024-05-15 1:55PM EDT | 2026-01-16 | 45.55 | 43.80 | 46.10 | 0.00 | - | 11 | 39 | 35.64% |
© 2024 Yahoo. Todos los derechos reservados.