Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.454,28 +824,95 (+1,32%)
Block, Inc. (SQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00110000 | 2024-05-16 3:20PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 371.88% |
| SQ240531C00110000 | 2024-05-03 2:16PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.61 | 0.00 | - | 2 | 9 | 186.13% |
| SQ240621C00110000 | 2024-05-23 1:02PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 1 | 2,593 | 70.70% |
| SQ240719C00110000 | 2024-05-24 2:41PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 19 | 877 | 51.17% |
| SQ240920C00110000 | 2024-05-24 2:32PM EDT | 2024-09-20 | 0.30 | 0.28 | 0.32 | -0.05 | -14.29% | 37 | 1,357 | 48.44% |
| SQ241220C00110000 | 2024-05-23 3:08PM EDT | 2024-12-20 | 1.21 | 1.05 | 1.32 | 0.00 | - | 2 | 514 | 49.54% |
| SQ250117C00110000 | 2024-05-24 3:37PM EDT | 2025-01-17 | 1.58 | 1.52 | 1.69 | -0.05 | -3.07% | 1 | 5,851 | 49.71% |
| SQ250321C00110000 | 2024-05-21 1:43PM EDT | 2025-03-21 | 2.25 | 2.28 | 2.68 | -1.05 | -31.82% | 1 | 387 | 50.72% |
| SQ250620C00110000 | 2024-05-24 11:49AM EDT | 2025-06-20 | 3.87 | 3.65 | 3.85 | -1.63 | -29.64% | 15 | 1,089 | 50.26% |
| SQ260116C00110000 | 2024-05-23 1:14PM EDT | 2026-01-16 | 7.05 | 6.35 | 7.35 | -0.20 | -2.76% | 2 | 635 | 50.96% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00110000 | 2024-03-06 3:00PM EDT | 2024-06-21 | 34.10 | 32.65 | 33.50 | 0.00 | - | 7 | 7 | 0.00% |
| SQ240920P00110000 | 2024-05-02 3:52PM EDT | 2024-09-20 | 40.05 | 43.20 | 44.15 | 0.00 | - | 8 | 0 | 52.59% |
| SQ241220P00110000 | 2024-04-05 3:46PM EDT | 2024-12-20 | 35.54 | 40.00 | 42.15 | 0.00 | - | 2 | 2 | 0.00% |
| SQ250117P00110000 | 2024-04-15 10:14AM EDT | 2025-01-17 | 36.09 | 37.90 | 38.30 | 0.00 | - | 2 | 37 | 0.00% |
| SQ250321P00110000 | 2024-05-06 3:20PM EDT | 2025-03-21 | 38.55 | 42.95 | 45.75 | 0.00 | - | - | 1 | 47.06% |
| SQ250620P00110000 | 2024-05-23 9:43AM EDT | 2025-06-20 | 43.10 | 43.60 | 44.95 | 0.00 | - | 20 | 69 | 36.16% |
| SQ260116P00110000 | 2024-05-20 1:48PM EDT | 2026-01-16 | 40.05 | 44.35 | 45.50 | 0.00 | - | 3 | 35 | 32.14% |
© 2024 Yahoo. Todos los derechos reservados.