Mercados españoles cerrados en 4 hrs 42 min
IBEX 35
11.229,70 -81,40 (-0,72%) Euro Stoxx 50
5.019,49 -18,11 (-0,36%) Dólar/Euro
1,0847 +0,0029 (+0,27%) Petróleo Brent
80,73 -0,63 (-0,77%) Oro
2.342,60 +5,40 (+0,23%) Bitcoin EUR
62.202,92 -2.106,43 (-3,28%)
Block, Inc. (SQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Precio de ejercicio:100.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00100000 | 2024-05-22 11:16AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ240531C00100000 | 2024-05-23 2:13PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SQ240607C00100000 | 2024-05-23 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SQ240614C00100000 | 2024-05-22 1:29PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SQ240621C00100000 | 2024-05-23 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 9,466 | 25.00% |
| SQ240719C00100000 | 2024-05-23 2:02PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 124 | 4,039 | 25.00% |
| SQ240920C00100000 | 2024-05-23 3:43PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SQ241220C00100000 | 2024-05-23 1:38PM EDT | 2024-12-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SQ250117C00100000 | 2024-05-23 3:01PM EDT | 2025-01-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 17 | 5,625 | 12.50% |
| SQ250321C00100000 | 2024-05-23 1:08PM EDT | 2025-03-21 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ250620C00100000 | 2024-05-23 3:48PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| SQ260116C00100000 | 2024-05-23 2:31PM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00100000 | 2024-04-10 9:51AM EDT | 2024-06-21 | 22.95 | 28.35 | 29.20 | 0.00 | - | 10 | 0 | 0.00% |
| SQ240719P00100000 | 2024-04-19 2:55PM EDT | 2024-07-19 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240920P00100000 | 2024-05-15 9:46AM EDT | 2024-09-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ241220P00100000 | 2024-05-01 11:32AM EDT | 2024-12-20 | 35.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ250117P00100000 | 2024-05-21 3:28PM EDT | 2025-01-17 | 29.90 | 0.00 | 0.00 | 0.00 | - | 6 | 121 | 0.00% |
| SQ250620P00100000 | 2024-05-23 9:47AM EDT | 2025-06-20 | 34.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SQ260116P00100000 | 2024-05-21 3:29PM EDT | 2026-01-16 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.