Mercados españoles cerrados en 4 hrs 42 min
IBEX 35
11.229,70 -81,40 (-0,72%) Euro Stoxx 50
5.019,43 -18,17 (-0,36%) Dólar/Euro
1,0847 +0,0029 (+0,27%) Petróleo Brent
80,73 -0,63 (-0,77%) Oro
2.342,70 +5,50 (+0,24%) Bitcoin EUR
62.202,92 -2.106,43 (-3,28%)
Block, Inc. (SQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.06 | 0.00 | - | 2 | 0 | 45.00 | 0.03 | 0.00 | - | 5 | 0 |
| 16.25 | 0.00 | - | 8 | 0 | 50.00 | 0.07 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 10 | 0 |
| 13.40 | 0.00 | - | 3 | 0 | 55.00 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 56.00 | 0.04 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 57.00 | 0.01 | 0.00 | - | 26 | 0 |
| 14.90 | 0.00 | - | 2 | 0 | 58.00 | 0.01 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 59.00 | 0.01 | 0.00 | - | 1,680 | 2,464 |
| 6.55 | 0.00 | - | 5 | 0 | 60.00 | 0.01 | 0.00 | - | 19 | 0 |
| 10.60 | 0.00 | - | 8 | 0 | 61.00 | 0.01 | 0.00 | - | 3 | 0 |
| 7.38 | 0.00 | - | 1 | 0 | 62.00 | 0.03 | 0.00 | - | 103 | 0 |
| 4.35 | 0.00 | - | 7 | 0 | 63.00 | 0.02 | 0.00 | - | 455 | 0 |
| 9.13 | 0.00 | - | 20 | 0 | 64.00 | 0.05 | 0.00 | - | 669 | 0 |
| 1.47 | 0.00 | - | 25 | 0 | 65.00 | 0.14 | 0.00 | - | 1,136 | 0 |
| 0.96 | 0.00 | - | 358 | 0 | 66.00 | 0.39 | 0.00 | - | 2,484 | 1,624 |
| 0.45 | 0.00 | - | 838 | 348 | 67.00 | 0.85 | 0.00 | - | 1,071 | 0 |
| 0.18 | 0.00 | - | 1,878 | 0 | 68.00 | 1.64 | 0.00 | - | 863 | 0 |
| 0.06 | 0.00 | - | 1,863 | 1,259 | 69.00 | 2.48 | 0.00 | - | 159 | 0 |
| 0.03 | 0.00 | - | 2,098 | 0 | 70.00 | 3.50 | 0.00 | - | 191 | 0 |
| 0.02 | 0.00 | - | 958 | 0 | 71.00 | 4.41 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 644 | 0 | 72.00 | 5.50 | 0.00 | - | 76 | 0 |
| 0.02 | 0.00 | - | 687 | 0 | 73.00 | 6.65 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 1,468 | 0 | 74.00 | 6.92 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 4,663 | 0 | 75.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 178 | 0 | 76.00 | 8.95 | 0.00 | - | 300 | 0 |
| 0.01 | 0.00 | - | 36 | 0 | 77.00 | 9.93 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 93 | 0 | 78.00 | 11.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 79.00 | 12.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 80.00 | 13.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 81.00 | 10.20 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 5 | 353 | 82.00 | 14.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 83.00 | 16.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 84.00 | 13.29 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 71 | 0 | 85.00 | 17.55 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 87.00 | 15.15 | 0.00 | - | 22 | 0 |
| 0.08 | 0.00 | - | 402 | 0 | 88.00 | 20.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 537 | 0 | 89.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 197 | 362 | 90.00 | 15.00 | 0.00 | - | 25 | 25 |
| 0.02 | 0.00 | - | 94 | 0 | 91.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 0 | 92.00 | 21.20 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 95.00 | 26.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.