Mercados españoles abiertos en 54 mins
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.702,59 -217,67 (-0,56%) Dólar/Euro
1,0867 -0,0002 (-0,02%) Petróleo Brent
83,54 +0,27 (+0,32%) Bitcoin EUR
60.451,61 -24,04 (-0,04%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:533.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00533000 | 2024-05-16 4:14PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 69,072 | 0 | 3.13% |
| SPY240520C00533000 | 2024-05-16 4:14PM EDT | 2024-05-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9,681 | 0 | 1.56% |
| SPY240521C00533000 | 2024-05-16 4:13PM EDT | 2024-05-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4,007 | 0 | 1.56% |
| SPY240522C00533000 | 2024-05-16 4:14PM EDT | 2024-05-22 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3,857 | 0 | 1.56% |
| SPY240523C00533000 | 2024-05-16 4:04PM EDT | 2024-05-23 | 1.30 | 1.24 | 1.27 | 0.00 | - | 1,127 | 267 | 10.01% |
| SPY240524C00533000 | 2024-05-16 4:13PM EDT | 2024-05-24 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3,090 | 0 | 1.56% |
| SPY240531C00533000 | 2024-05-16 4:02PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1,981 | 0 | 0.78% |
| SPY240621C00533000 | 2024-05-16 4:14PM EDT | 2024-06-21 | 5.68 | 0.00 | 0.00 | 0.00 | - | 5,956 | 0 | 0.78% |
| SPY240628C00533000 | 2024-05-16 4:02PM EDT | 2024-06-28 | 6.34 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.78% |
| SPY240719C00533000 | 2024-05-16 4:01PM EDT | 2024-07-19 | 9.01 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 0.39% |
| SPY240731C00533000 | 2024-05-16 10:41AM EDT | 2024-07-31 | 11.77 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| SPY240830C00533000 | 2024-05-16 3:29PM EDT | 2024-08-30 | 15.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| SPY241031C00533000 | 2024-05-16 2:32PM EDT | 2024-10-31 | 21.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| SPY241129C00533000 | 2024-05-08 1:41PM EDT | 2024-11-29 | 19.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| SPY250131C00533000 | 2024-05-07 11:11AM EDT | 2025-01-31 | 26.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| SPY250331C00533000 | 2024-04-03 1:41PM EDT | 2025-03-31 | 36.78 | 27.07 | 27.59 | 0.00 | - | 1 | 1 | 15.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00533000 | 2024-05-16 4:14PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3,593 | 0 | 0.00% |
| SPY240520P00533000 | 2024-05-16 4:13PM EDT | 2024-05-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1,271 | 0 | 0.00% |
| SPY240524P00533000 | 2024-05-16 4:09PM EDT | 2024-05-24 | 5.45 | 0.00 | 0.00 | 0.00 | - | 864 | 0 | 0.00% |
| SPY240531P00533000 | 2024-05-16 4:02PM EDT | 2024-05-31 | 6.11 | 0.00 | 0.00 | 0.00 | - | 996 | 0 | 0.00% |
| SPY240621P00533000 | 2024-05-16 4:14PM EDT | 2024-06-21 | 8.53 | 0.00 | 0.00 | 0.00 | - | 976 | 0 | 0.00% |
| SPY240628P00533000 | 2024-05-16 3:47PM EDT | 2024-06-28 | 8.77 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| SPY240719P00533000 | 2024-05-16 1:48PM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| SPY240731P00533000 | 2024-05-16 2:32PM EDT | 2024-07-31 | 10.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPY240830P00533000 | 2024-05-16 9:57AM EDT | 2024-08-30 | 12.18 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SPY250331P00533000 | 2024-05-10 11:11AM EDT | 2025-03-31 | 27.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.