Mercados españoles abiertos en 1 hr 40 mins
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.751,19 -169,07 (-0,43%) Dólar/Euro
1,0861 -0,0008 (-0,08%) Petróleo Brent
83,52 +0,25 (+0,30%) Bitcoin EUR
60.356,01 -314,64 (-0,52%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:529.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00529000 | 2024-05-16 4:14PM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 45,911 | 0 | 0.39% |
| SPY240520C00529000 | 2024-05-16 4:14PM EDT | 2024-05-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 8,314 | 0 | 0.20% |
| SPY240521C00529000 | 2024-05-16 4:13PM EDT | 2024-05-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3,408 | 0 | 0.20% |
| SPY240522C00529000 | 2024-05-16 4:12PM EDT | 2024-05-22 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1,695 | 0 | 0.20% |
| SPY240523C00529000 | 2024-05-16 4:09PM EDT | 2024-05-23 | 2.93 | 2.91 | 2.94 | 0.00 | - | 1,969 | 998 | 10.58% |
| SPY240524C00529000 | 2024-05-16 4:14PM EDT | 2024-05-24 | 3.16 | 0.00 | 0.00 | 0.00 | - | 3,952 | 0 | 0.10% |
| SPY240531C00529000 | 2024-05-16 4:14PM EDT | 2024-05-31 | 4.31 | 0.00 | 0.00 | 0.00 | - | 3,000 | 0 | 0.10% |
| SPY240607C00529000 | 2024-05-16 4:06PM EDT | 2024-06-07 | 5.76 | 0.00 | 0.00 | 0.00 | - | 706 | 0 | 0.10% |
| SPY240614C00529000 | 2024-05-16 4:11PM EDT | 2024-06-14 | 7.24 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 0.05% |
| SPY240621C00529000 | 2024-05-16 4:14PM EDT | 2024-06-21 | 7.83 | 0.00 | 0.00 | 0.00 | - | 658 | 0 | 0.05% |
| SPY240628C00529000 | 2024-05-16 4:13PM EDT | 2024-06-28 | 8.49 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 0.05% |
| SPY240719C00529000 | 2024-05-16 3:57PM EDT | 2024-07-19 | 11.66 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.05% |
| SPY240731C00529000 | 2024-05-16 3:43PM EDT | 2024-07-31 | 13.15 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 0.05% |
| SPY240830C00529000 | 2024-05-16 4:02PM EDT | 2024-08-30 | 16.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| SPY241031C00529000 | 2024-05-15 10:48AM EDT | 2024-10-31 | 23.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.03% |
| SPY250331C00529000 | 2024-05-16 2:25PM EDT | 2025-03-31 | 39.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00529000 | 2024-05-16 4:14PM EDT | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 141,346 | 0 | 0.00% |
| SPY240520P00529000 | 2024-05-16 4:14PM EDT | 2024-05-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 18,005 | 0 | 0.00% |
| SPY240521P00529000 | 2024-05-16 4:14PM EDT | 2024-05-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6,212 | 0 | 0.00% |
| SPY240522P00529000 | 2024-05-16 4:14PM EDT | 2024-05-22 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3,743 | 0 | 0.00% |
| SPY240524P00529000 | 2024-05-16 4:13PM EDT | 2024-05-24 | 3.08 | 0.00 | 0.00 | 0.00 | - | 3,876 | 0 | 0.00% |
| SPY240531P00529000 | 2024-05-16 4:14PM EDT | 2024-05-31 | 3.86 | 0.00 | 0.00 | 0.00 | - | 5,490 | 0 | 0.00% |
| SPY240607P00529000 | 2024-05-16 4:14PM EDT | 2024-06-07 | 4.65 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| SPY240614P00529000 | 2024-05-16 4:04PM EDT | 2024-06-14 | 5.59 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 0.00% |
| SPY240621P00529000 | 2024-05-16 4:04PM EDT | 2024-06-21 | 6.53 | 0.00 | 0.00 | 0.00 | - | 2,354 | 0 | 0.00% |
| SPY240628P00529000 | 2024-05-16 4:13PM EDT | 2024-06-28 | 7.20 | 0.00 | 0.00 | 0.00 | - | 658 | 0 | 0.00% |
| SPY240719P00529000 | 2024-05-16 4:02PM EDT | 2024-07-19 | 8.71 | 0.00 | 0.00 | 0.00 | - | 902 | 0 | 0.00% |
| SPY240731P00529000 | 2024-05-16 4:07PM EDT | 2024-07-31 | 9.39 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SPY240830P00529000 | 2024-05-16 3:59PM EDT | 2024-08-30 | 11.08 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| SPY241031P00529000 | 2024-05-16 9:30AM EDT | 2024-10-31 | 13.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241129P00529000 | 2024-05-16 3:59PM EDT | 2024-11-29 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331P00529000 | 2024-05-16 2:53PM EDT | 2025-03-31 | 21.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.