Mercados españoles cerrados en 8 hrs 27 min
IBEX 35
11.299,30 -63,50 (-0,56%) Euro Stoxx 50
5.072,45 -28,45 (-0,56%) Dólar/Euro
1,0867 -0,0002 (-0,02%) Petróleo Brent
83,81 +0,54 (+0,65%) Oro
2.389,80 +4,30 (+0,18%) Bitcoin EUR
60.719,52 +16,68 (+0,03%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:524.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00524000 | 2024-05-16 4:12PM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2,468 | 0 | 0.00% |
| SPY240520C00524000 | 2024-05-16 3:59PM EDT | 2024-05-20 | 5.36 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| SPY240521C00524000 | 2024-05-16 2:14PM EDT | 2024-05-21 | 6.11 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| SPY240522C00524000 | 2024-05-16 3:57PM EDT | 2024-05-22 | 6.33 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| SPY240523C00524000 | 2024-05-16 2:50PM EDT | 2024-05-23 | 7.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SPY240524C00524000 | 2024-05-16 4:08PM EDT | 2024-05-24 | 6.49 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 0.00% |
| SPY240531C00524000 | 2024-05-16 3:19PM EDT | 2024-05-31 | 8.86 | 0.00 | 0.00 | 0.00 | - | 1,067 | 0 | 0.00% |
| SPY240607C00524000 | 2024-05-16 3:19PM EDT | 2024-06-07 | 10.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| SPY240614C00524000 | 2024-05-16 3:48PM EDT | 2024-06-14 | 11.04 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| SPY240621C00524000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 11.79 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| SPY240628C00524000 | 2024-05-16 3:59PM EDT | 2024-06-28 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY240719C00524000 | 2024-05-16 3:44PM EDT | 2024-07-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| SPY240731C00524000 | 2024-05-16 9:32AM EDT | 2024-07-31 | 17.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240830C00524000 | 2024-05-16 10:26AM EDT | 2024-08-30 | 21.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPY241031C00524000 | 2024-05-14 1:10PM EDT | 2024-10-31 | 22.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY241129C00524000 | 2024-05-06 2:25PM EDT | 2024-11-29 | 24.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY250331C00524000 | 2024-05-15 4:02PM EDT | 2025-03-31 | 42.53 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00524000 | 2024-05-16 4:14PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17,655 | 0 | 3.13% |
| SPY240520P00524000 | 2024-05-16 4:14PM EDT | 2024-05-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6,446 | 0 | 1.56% |
| SPY240521P00524000 | 2024-05-16 4:14PM EDT | 2024-05-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2,534 | 0 | 1.56% |
| SPY240522P00524000 | 2024-05-16 4:14PM EDT | 2024-05-22 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1,429 | 0 | 1.56% |
| SPY240523P00524000 | 2024-05-16 4:14PM EDT | 2024-05-23 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2,217 | 0 | 1.56% |
| SPY240524P00524000 | 2024-05-16 4:14PM EDT | 2024-05-24 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3,309 | 0 | 1.56% |
| SPY240531P00524000 | 2024-05-16 4:14PM EDT | 2024-05-31 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2,795 | 0 | 0.78% |
| SPY240607P00524000 | 2024-05-16 4:07PM EDT | 2024-06-07 | 2.82 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 0.78% |
| SPY240614P00524000 | 2024-05-16 4:05PM EDT | 2024-06-14 | 3.79 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.78% |
| SPY240621P00524000 | 2024-05-16 4:14PM EDT | 2024-06-21 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2,056 | 0 | 0.78% |
| SPY240628P00524000 | 2024-05-16 3:59PM EDT | 2024-06-28 | 5.19 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.78% |
| SPY240719P00524000 | 2024-05-16 4:02PM EDT | 2024-07-19 | 6.83 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.39% |
| SPY240731P00524000 | 2024-05-16 3:37PM EDT | 2024-07-31 | 7.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
| SPY240830P00524000 | 2024-05-16 10:33AM EDT | 2024-08-30 | 8.72 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.39% |
| SPY241031P00524000 | 2024-05-16 9:30AM EDT | 2024-10-31 | 12.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SPY250331P00524000 | 2024-05-15 10:07AM EDT | 2025-03-31 | 20.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.